Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MRHB DeFi MRHB | US$0,007791 | 7,73% | 0,52% | - | US$590.482 | - |
| 3152 |  Streakk STKK | US$101,31 | -0,71% | 0,00% | - | US$585.360 | - |
| 3153 |  Bitcicoin BITCI | US$0,004356 | 1,30% | 2,31% | - | US$587.969 | - |
| 3154 |  Catgirl CATGIRL | US$0,000000000647 | -3,94% | -5,75% | - | US$581.661 | - |
| 3155 |  Best Fintech Investment Coin BFIC | US$29,18 | -2,93% | -0,07% | - | US$577.342 | - |
| 3156 |  Guild of Guardians GOG | US$0,1798 | -1,66% | -3,72% | - | US$589.998 | - |
| 3157 |  BunnyPark BP | US$0,02785 | 23,78% | 29,60% | - | US$576.901 | - |
| 3158 |  Value Liquidity VALUE | US$0,2910 | 2,96% | -4,02% | - | US$575.660 | - |
| 3159 |  MetaShooter MHUNT | US$0,03805 | -0,76% | -32,61% | - | US$573.532 | - |
| 3160 |  QUINT QUINT | US$2,04 | 10,93% | -5,36% | - | US$581.645 | - |
| 3161 |  Saber SBR | US$0,004134 | -0,34% | -3,39% | - | US$570.935 | - |
| 3162 |  CloudChat CC | US$0,002201 | -2,30% | -6,05% | - | US$570.051 | - |
| 3163 |  Teddy Doge TEDDY | US$0,000000000003 | -85,88% | -99,70% | - | US$644.683 | - |
| 3164 |  Premia PREMIA | US$0,9671 | -13,52% | -21,98% | - | US$563.337 | - |
| 3165 |  Bombcrypto BCOIN | US$0,01560 | -2,52% | -27,82% | - | US$563.563 | - |
| 3166 |  Metacoin MTC | US$0,08665 | -8,17% | -5,47% | - | US$558.063 | - |
| 3167 |  USD+ USD+ | US$1,01 | 1,24% | 0,57% | - | US$555.205 | - |
| 3168 |  Chumbi Valley CHMB | US$0,0008391 | -2,34% | -2,69% | - | US$539.583 | - |
| 3169 |  Antex ANTEX | US$0,00002317 | -6,06% | -21,58% | - | US$554.983 | - |
| 3170 |  Spellfire SPELLFIRE | US$0,002269 | 0,78% | -14,13% | - | US$555.074 | - |
| 3171 |  Lucky Block LBLOCK | US$0,0008164 | -40,02% | -28,04% | - | US$550.448 | - |
| 3172 |  XRPayNet XRPAYNET | US$0,001814 | -0,59% | -8,75% | - | US$547.940 | - |
| 3173 |  Netvrk NTVRK | US$0,5084 | -0,99% | -10,33% | - | US$550.782 | - |
| 3174 |  USDH USDH | US$0,9952 | -0,12% | -0,36% | - | US$525.393 | - |
| 3175 |  Wrapped Centrifuge WCFG | US$0,3660 | -3,96% | 16,85% | - | US$542.559 | - |
| 3176 |  InpulseX IPX | US$0,00000003539 | -0,12% | -0,04% | - | US$541.118 | - |
| 3177 |  OpenBlox OBX | US$0,008691 | 26,65% | -1,25% | - | US$550.191 | - |
| 3178 |  SpacePi SPACEPI | US$0,000000001662 | 0,13% | -4,79% | - | US$534.765 | - |
| 3179 |  Pikaster MLS | US$0,2859 | 1,12% | 2,25% | - | US$536.696 | - |
| 3180 |  MixTrust MXT | US$0,001496 | -4,00% | -8,10% | - | US$538.243 | - |
| 3181 |  xWIN Finance XWIN | US$0,7006 | 1,51% | -0,50% | - | US$529.151 | - |
| 3182 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,37 | -0,84% | 0,95% | - | US$530.299 | - |
| 3183 |  New Order NEWO | US$0,02229 | -3,27% | 11,81% | - | US$530.797 | - |
| 3184 |  Crypto Gaming United CGU | US$0,1184 | -0,74% | -6,96% | - | US$528.016 | - |
| 3185 |  MagicCraft MCRT | US$0,007923 | -0,87% | 45,07% | - | US$528.060 | - |
| 3186 |  Songbird SGB | US$0,03003 | 0,72% | 21,23% | - | US$524.313 | - |
| 3187 |  XRPUP XRPUP | US$0,1426 | 0,06% | -0,96% | - | US$522.973 | - |
| 3188 |  BoringDAO BORING | US$0,01022 | -5,95% | -5,01% | - | US$523.709 | - |
| 3189 |  Stader SD | US$0,5615 | -9,06% | -16,63% | - | US$522.552 | - |
| 3190 |  MoonDAO MOONEY | US$0,006682 | 2,22% | 14,78% | - | US$522.672 | - |
| 3191 |  BNBUP BNBUP | US$42,46 | 1,03% | -2,83% | - | US$512.344 | - |
| 3192 |  Celestial CELT | US$0,004516 | -0,55% | 2,33% | - | US$509.386 | - |
| 3193 |  TBCC TBCC | US$0,05529 | -0,32% | -24,59% | - | US$518.783 | - |
| 3194 |  KubeCoin KUBE | US$0,05220 | -22,66% | -62,40% | - | US$470.540 | - |
| 3195 |  ApeX Protocol APEX | US$0,2100 | -1,37% | -4,55% | - | US$506.713 | - |
| 3196 |  BMAX BMAX | US$0,08707 | -2,29% | 24,80% | - | US$506.536 | - |
| 3197 |  xcDOT XCDOT | US$8,81 | 0,00% | -4,47% | - | US$506.047 | - |
| 3198 |  Hectagon HECTA | US$5,91 | -20,72% | 0,00% | - | US$504.799 | - |
| 3199 |  Whole Network NODE | US$0,0001397 | 2,96% | 12,43% | - | US$499.287 | - |
| 3200 |  Pando PANDO | US$0,01209 | 0,66% | 0,73% | - | US$502.889 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.