Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vow VOW | US$1,36 | 3,28% | 1,83% | - | US$874.566 | - |
| 3052 |  LEMON LEMN | US$0,2192 | 14,75% | 64,22% | - | US$963.637 | - |
| 3053 |  Bit2Me B2M | US$0,01318 | 0,90% | 17,08% | - | US$863.231 | - |
| 3054 |  Duckereum DUCKER | US$0,01634 | -3,57% | -32,44% | - | US$852.251 | - |
| 3055 |  HyperOne HOT | US$3,51 | 1,87% | 2,89% | - | US$853.384 | - |
| 3056 |  KLAYswap Protocol KSP | US$1,09 | -1,92% | 4,20% | - | US$843.854 | - |
| 3057 |  1x Short Bitcoin Token HEDGE | US$113,88 | 0,64% | -1,91% | - | US$852.983 | - |
| 3058 |  Quidd QUIDD | US$0,05716 | -0,08% | 0,73% | - | US$851.947 | - |
| 3059 |  Wateenswap WTN | US$0,04448 | -3,34% | -10,00% | - | US$856.545 | - |
| 3060 |  Vault Hill City VHC | US$0,008739 | -2,19% | -6,57% | - | US$848.775 | - |
| 3061 |  Sleep Future SLEEPEE | US$0,01730 | 0,88% | -1,76% | - | US$844.615 | - |
| 3062 |  QiDao QI | US$0,2429 | -5,56% | -0,46% | - | US$850.707 | - |
| 3063 |  Meta Apes PEEL | US$0,1175 | -11,51% | -40,10% | - | US$771.283 | - |
| 3064 |  Pylon Eco Token PETN | US$0,6756 | -0,72% | -6,78% | - | US$828.737 | - |
| 3065 |  Metavisa Protocol MESA | US$0,008456 | 1,52% | -5,85% | - | US$823.209 | - |
| 3066 |  Sienna (ERC20) wSIENNA | US$0,9025 | -2,35% | -1,92% | - | US$821.398 | - |
| 3067 |  Umee UMEE | US$0,01652 | -7,42% | -15,05% | - | US$824.407 | - |
| 3068 |  ROGin AI ROG | US$0,3449 | 3,77% | -0,07% | - | US$817.879 | - |
| 3069 |  Concordium CCD | US$0,01231 | -7,43% | -30,60% | - | US$817.282 | - |
| 3070 |  MM Optimizer MMO | US$1,10 | -25,00% | -34,21% | - | US$807.351 | - |
| 3071 |  BuildUp BUP | US$0,04678 | -4,77% | 70,07% | - | US$803.866 | - |
| 3072 |  LBK LBK | US$0,01238 | 0,91% | -1,33% | - | US$796.987 | - |
| 3073 |  Quartz QUARTZ | US$4,52 | 6,21% | -4,61% | - | US$799.220 | - |
| 3074 |  Alkimi $ADS | US$0,2022 | -9,58% | -29,42% | - | US$800.792 | - |
| 3075 |  Metanept NEPT | US$0,02782 | -5,03% | 0,00% | - | US$797.150 | - |
| 3076 |  Hawksight HAWK | US$0,005491 | -0,59% | -2,29% | - | US$783.731 | - |
| 3077 |  XRPDOWN XRPDOWN | US$0,0007290 | 0,55% | 1,99% | - | US$792.177 | - |
| 3078 |  MultiPlanetary Inus INUS | US$0,00000002235 | -25,23% | -20,44% | - | US$782.494 | - |
| 3079 |  I will poop it NFT SHIT | US$0,00000007524 | 1,22% | 4,05% | - | US$788.386 | - |
| 3080 |  HoneyBee BEE | US$0,1556 | -0,04% | 11,17% | - | US$764.797 | - |
| 3081 |  KonPay KON | US$0,1356 | -11,38% | -10,85% | - | US$762.162 | - |
| 3082 |  SafeMoon V2 SFM | US$0,0004138 | -3,72% | 4,11% | - | US$766.676 | - |
| 3083 |  Hector Network HEC | US$18,44 | -2,86% | -18,68% | - | US$766.759 | - |
| 3084 |  ritestream RITE | US$0,008393 | 2,63% | -6,99% | - | US$772.100 | - |
| 3085 |  Paycoin PCI | US$0,3716 | -1,45% | 3,66% | - | US$762.305 | - |
| 3086 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$28,37 | 0,95% | 5,60% | - | US$751.978 | - |
| 3087 |  Blatform BFORM | US$0,1273 | -2,16% | -6,74% | - | US$741.134 | - |
| 3088 |  Giddy GDDY | US$0,03882 | 0,28% | 6,32% | - | US$750.181 | - |
| 3089 |  Stable One Rocket SROCKET | US$162,23 | 39,29% | 242,82% | - | US$732.066 | - |
| 3090 |  Kasta KASTA | US$0,06797 | 3,55% | 1,76% | - | US$729.689 | - |
| 3091 |  MojitoSwap MJT | US$0,2387 | -1,87% | -1,32% | - | US$729.888 | - |
| 3092 |  Tomb Shares TSHARE | US$326,25 | -16,54% | -23,69% | - | US$728.038 | - |
| 3093 |  Iron Bank IB | US$6,82 | -2,86% | 22,44% | - | US$737.707 | - |
| 3094 |  Delio DSP DSP | US$0,09808 | -3,39% | -0,10% | - | US$721.878 | - |
| 3095 |  sETH2 SETH2 | US$1.881,48 | -1,85% | 7,13% | - | US$718.448 | - |
| 3096 |  Cloudbric CLBK | US$0,005456 | 2,84% | 4,99% | - | US$717.687 | - |
| 3097 |  Fusotao Protocol TAO | US$0,4538 | 0,00% | 0,00% | - | US$712.354 | - |
| 3098 |  PulseDogecoin PLSD | US$5,61 | -4,87% | -21,49% | - | US$716.447 | - |
| 3099 |  Katana Inu KATA | US$0,0001849 | -1,94% | -2,28% | - | US$711.756 | - |
| 3100 |  XBIT XBT | US$0,01051 | -0,32% | -0,70% | - | US$650.573 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.