Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Safuu SAFUU | US$9,40 | -4,81% | -24,30% | - | US$1.367.977 | - |
| 2952 |  OpenLeverage OLE | US$0,04537 | 3,33% | -17,30% | - | US$1.373.466 | - |
| 2953 |  EscoinToken ELG | US$3,06 | 0,03% | 0,20% | - | US$1.397.517 | - |
| 2954 |  hiBAYC HIBAYC | US$0,1332 | -0,53% | -3,48% | - | US$1.332.829 | - |
| 2955 |  CanaryX CNYX | US$0,002602 | 3,03% | 8,15% | - | US$1.384.194 | - |
| 2956 |  Rainmaker Games RAIN | US$0,06779 | -3,63% | -8,93% | - | US$1.334.550 | - |
| 2957 |  Ronin RON | US$0,4243 | -3,40% | 2,33% | - | US$1.324.858 | - |
| 2958 |  DRC Mobility DRC | US$0,01642 | -8,77% | -67,80% | - | US$1.310.826 | - |
| 2959 |  Olympus v2 OHM | US$12,52 | 0,04% | -7,76% | - | US$1.340.130 | - |
| 2960 |  FloorDAO FLOOR | US$6,03 | -2,39% | -8,47% | - | US$1.333.390 | - |
| 2961 |  Melos Studio MELOS | US$0,03015 | -4,36% | -1,83% | - | US$1.315.247 | - |
| 2962 |  Pastel PSL | US$0,0009930 | 0,32% | 22,64% | - | US$1.317.677 | - |
| 2963 |  AladdinDAO ALD | US$0,07424 | -0,94% | 7,02% | - | US$1.317.704 | - |
| 2964 |  EgoPlatform EGO | US$0,1479 | -0,61% | -10,79% | - | US$1.315.476 | - |
| 2965 |  0xWallet Token 0XW | US$0,007279 | 0,00% | 0,00% | - | US$1.321.286 | - |
| 2966 |  Caduceus CMP | US$1,97 | -2,51% | 9,12% | - | US$1.302.504 | - |
| 2967 |  Fistbump FIST | US$0,1186 | -5,57% | -36,19% | - | US$1.301.215 | - |
| 2968 |  Incube Chain ICB | US$0,008882 | -0,80% | -1,00% | - | US$1.291.058 | - |
| 2969 |  Interlay INTR | US$0,1003 | -15,55% | -17,93% | - | US$1.288.855 | - |
| 2970 |  Digital Financial Exchange DIFX | US$0,2981 | -5,31% | -9,43% | - | US$1.281.325 | - |
| 2971 |  Kilo Shiba Inu KSHIB | US$0,01533 | -9,37% | 24,67% | - | US$1.279.795 | - |
| 2972 |  Supreme Finance HYPE | US$0,2300 | -10,04% | 27,66% | - | US$1.269.559 | - |
| 2973 |  FreeRossDAO FREE | US$0,0001473 | -1,50% | 49,07% | - | US$1.271.475 | - |
| 2974 |  MSQUARE GLOBAL MSQ | US$2,94 | 1,28% | -28,25% | - | US$1.249.324 | - |
| 2975 |  Meta MVRS MVRS | US$0,000002050 | 35,25% | -75,30% | - | US$1.252.490 | - |
| 2976 |  POPKON POPK | US$0,01245 | 0,73% | -7,01% | - | US$1.243.473 | - |
| 2977 |  Lend Flare LFT | US$0,002193 | -3,29% | 5,23% | - | US$1.230.955 | - |
| 2978 |  StarFish OS SFO | US$0,1791 | 3,11% | -17,82% | - | US$1.231.614 | - |
| 2979 |  Platypus Finance PTP | US$0,2101 | -10,70% | 8,55% | - | US$1.235.533 | - |
| 2980 |  Bridge Network BRDG | US$0,05304 | -12,73% | -31,19% | - | US$1.199.097 | - |
| 2981 |  Meter Governance MTRG | US$3,47 | -2,73% | -8,20% | - | US$1.199.905 | - |
| 2982 |  Round X RNDX | US$0,01758 | -4,73% | -12,12% | - | US$1.204.257 | - |
| 2983 |  Ziktalk ZIK | US$0,007379 | 7,99% | 82,61% | - | US$1.195.783 | - |
| 2984 |  Empire Token EMPIRE | US$0,007133 | -1,10% | -9,64% | - | US$1.213.727 | - |
| 2985 |  VicMove VIM | US$0,09451 | 18,83% | 389,19% | - | US$1.187.527 | - |
| 2986 |  BITONE BIO | US$0,9902 | -0,01% | -28,26% | - | US$1.206.153 | - |
| 2987 |  LooBr LOOBR | US$0,00002997 | -6,64% | -13,74% | - | US$1.179.634 | - |
| 2988 |  Modex MODEX | US$0,07039 | -11,98% | 41,21% | - | US$1.184.730 | - |
| 2989 |  xFund XFUND | US$1.927,83 | -6,80% | 111,50% | - | US$1.188.232 | - |
| 2990 |  JUNO JUNO | US$5,85 | -1,78% | 0,91% | - | US$1.181.729 | - |
| 2991 |  Choise.com CHO | US$1,02 | 1,85% | 4,15% | - | US$1.144.544 | - |
| 2992 |  Infinity Rocket Token IRT | US$0,01017 | -1,99% | -10,83% | - | US$1.154.736 | - |
| 2993 |  ZED Token ZED | US$0,06709 | -0,80% | -22,66% | - | US$1.158.213 | - |
| 2994 |  Bitkub Coin KUB | US$2,59 | 0,42% | -0,99% | - | US$1.157.628 | - |
| 2995 |  DeGate DG | US$0,1100 | -1,21% | 3,46% | - | US$1.174.276 | - |
| 2996 |  Donnie Finance DON | US$57,41 | -0,70% | -0,45% | - | US$1.138.742 | - |
| 2997 |  IX Token IXT | US$0,9994 | -1,69% | -5,69% | - | US$1.168.806 | - |
| 2998 |  Moon Nation Game MNG | US$0,01149 | 3,39% | -8,85% | - | US$1.130.230 | - |
| 2999 |  COMMUNIQUE CMQ | US$0,05236 | -2,66% | -5,04% | - | US$1.114.511 | - |
| 3000 |  JPEG'd JPEG | US$0,0008417 | -0,29% | 12,62% | - | US$1.115.236 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.