Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Infinity Skies ISKY | US$0,03357 | 79,98% | 102,31% | - | US$1.094.984 | - |
| 3002 |  ADAM ADAM | US$0,00002763 | 0,00% | 0,00% | - | US$1.094.920 | - |
| 3003 |  SEOR Network SEOR | US$0,02733 | -0,74% | -25,94% | - | US$1.092.137 | - |
| 3004 |  Jones DAO JONES | US$2,12 | -3,98% | 2,96% | - | US$1.097.696 | - |
| 3005 |  Animal Concerts ANML | US$0,0009066 | 2,92% | -5,10% | - | US$1.092.406 | - |
| 3006 |  Rubix RBT | US$134,80 | -0,01% | 0,73% | - | US$1.095.605 | - |
| 3007 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$28,36 | 7,27% | 5,71% | - | US$1.099.279 | - |
| 3008 |  PolyDoge POLYDOGE | US$0,000000005832 | -2,49% | 5,44% | - | US$1.079.381 | - |
| 3009 |  Moonwell Artemis WELL | US$0,01190 | -0,99% | 0,29% | - | US$1.075.588 | - |
| 3010 |  Plug Chain PLUGCN | US$0,01075 | -2,94% | -9,53% | - | US$1.082.175 | - |
| 3011 |  ITEMVERSE ITEM | US$0,1673 | -0,96% | 3,29% | - | US$1.073.188 | - |
| 3012 |  RankerDAO RANKER | US$0,008645 | -2,62% | -0,13% | - | US$1.049.778 | - |
| 3013 |  MetaMerce MERCE | US$0,0001927 | -4,13% | -2,72% | - | US$1.045.036 | - |
| 3014 |  Outer Ring MMO (GQ) GQ | US$0,002866 | 3,36% | 0,67% | - | US$1.053.858 | - |
| 3015 |  Xiden XDEN | US$35,18 | 0,02% | -0,27% | - | US$1.051.988 | - |
| 3016 |  Milo Inu MILO | US$0,00000001582 | 6,47% | 27,20% | - | US$1.051.551 | - |
| 3017 |  HitBTC Token HIT | US$0,1671 | -0,91% | 0,48% | - | US$1.020.555 | - |
| 3018 |  Artificial Intelligence Technology Network AITN | US$17,12 | -3,90% | -28,47% | - | US$1.024.566 | - |
| 3019 |  Nemesis DAO NMS | US$5,99 | 0,49% | -1,74% | - | US$1.001.750 | - |
| 3020 |  StarSharks (SSS) SSS | US$0,6767 | -0,93% | -1,51% | - | US$1.006.647 | - |
| 3021 |  CORE MultiChain CMCX | US$0,002759 | -0,02% | -0,23% | - | US$1.007.796 | - |
| 3022 |  Wrapped Moonbeam WGLMR | US$0,7162 | 2,01% | -6,45% | - | US$1.006.428 | - |
| 3023 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$999.456 | - |
| 3024 |  Woozoo Music WZM | US$5,14 | -5,23% | 2,78% | - | US$1.000.929 | - |
| 3025 |  GRN G | US$0,1936 | 0,29% | 5,89% | - | US$999.942 | - |
| 3026 |  Gateway Protocol GWP | US$3,30 | -1,07% | -6,64% | - | US$1.017.312 | - |
| 3027 |  Evmos EVMOS | US$1,90 | 2,18% | 10,67% | - | US$996.835 | - |
| 3028 |  Joystick Games JOY | US$0,9457 | -1,21% | -3,72% | - | US$992.179 | - |
| 3029 |  NPICK BLOCK NPICK | US$0,01410 | -3,83% | -3,56% | - | US$996.680 | - |
| 3030 |  Universe Crystal Gene UCG | US$0,0002957 | -2,08% | -2,71% | - | US$993.101 | - |
| 3031 |  Terra World Token TWD | US$0,03325 | -0,20% | -0,08% | - | US$963.722 | - |
| 3032 |  CATCOIN CATS | US$0,000000002390 | 6,05% | -19,21% | - | US$968.123 | - |
| 3033 |  ALTAVA TAVA | US$1,20 | -5,40% | -11,27% | - | US$973.548 | - |
| 3034 |  Beldex BDX | US$0,05905 | 3,36% | -0,24% | - | US$964.720 | - |
| 3035 |  Affyn FYN | US$0,04543 | -18,83% | -30,08% | - | US$956.747 | - |
| 3036 |  Tao Te Ching TTC | US$893,23 | 4,42% | 1,38% | - | US$956.825 | - |
| 3037 |  Asia Pacific Electronic Coin APECOIN | US$2,26 | 1,02% | 95,84% | - | US$947.440 | - |
| 3038 |  Plato Farm (PLATO) PLATO | US$0,001494 | -2,34% | -2,34% | - | US$945.996 | - |
| 3039 |  Vector Finance VTX | US$0,2187 | -16,22% | -15,31% | - | US$954.690 | - |
| 3040 |  1X Short Ethereum Token ETHHEDGE | US$15,19 | 1,70% | -7,83% | - | US$941.896 | - |
| 3041 |  Legion Network LGX | US$0,01313 | -3,91% | -1,68% | - | US$906.401 | - |
| 3042 |  Mad USD MUSD | US$0,9985 | 0,03% | 0,04% | - | US$920.426 | - |
| 3043 |  RealLink REAL | US$0,02153 | -27,19% | -27,42% | - | US$943.729 | - |
| 3044 |  Oceanland OLAND | US$0,02688 | 43,01% | 17,90% | - | US$915.124 | - |
| 3045 |  Race Kingdom ATOZ | US$0,05707 | -5,45% | 1,79% | - | US$917.015 | - |
| 3046 |  Truebit TRU | US$0,1735 | -1,00% | -3,46% | - | US$921.359 | - |
| 3047 |  CherrySwap CHE | US$0,03006 | 4,49% | 10,84% | - | US$904.930 | - |
| 3048 |  TopManager TMT | US$0,5223 | 9,32% | 3,78% | - | US$893.029 | - |
| 3049 |  KINE KINE | US$0,1236 | 1,53% | -5,57% | - | US$893.470 | - |
| 3050 |  Scouthub HUB | US$0,2746 | 17,48% | 161,24% | - | US$892.276 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.