Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  REVOLAND TOKEN REVO | US$0,7190 | -0,65% | -0,06% | - | US$2.059.240 | - |
| 2902 |  Brazilian Digital Token BRZ | US$0,1954 | -0,15% | 0,49% | - | US$2.045.472 | - |
| 2903 |  Tidex Token TDX | US$0,2033 | -4,51% | -2,50% | - | US$2.048.912 | - |
| 2904 |  BKEX Chain BKK | US$0,1256 | -1,59% | 7,47% | - | US$2.061.109 | - |
| 2905 |  MARBLEX MBX | US$7,90 | -4,06% | -23,03% | - | US$2.015.511 | - |
| 2906 |  Element.Black ELT | US$0,009137 | -1,34% | 0,76% | - | US$2.037.205 | - |
| 2907 |  Snap Token SNAP | US$0,002529 | -0,40% | 10,09% | - | US$2.018.086 | - |
| 2908 |  Kishu Inu KISHU | US$0,000000000647 | -1,16% | 26,31% | - | US$2.007.561 | - |
| 2909 |  DOLA DOLA | US$0,9998 | 0,16% | 0,16% | - | US$1.962.710 | - |
| 2910 |  Maya Preferred MAYP | US$142.760 | -1,67% | 7,32% | - | US$1.981.735 | - |
| 2911 |  DGPayment DGP | US$0,009302 | 10,70% | 8,14% | - | US$1.951.625 | - |
| 2912 |  XELS XELS | US$2,51 | -1,26% | -0,81% | - | US$1.953.305 | - |
| 2913 |  Bit.Store STORE | US$0,03899 | -11,03% | -6,29% | - | US$1.939.856 | - |
| 2914 |  MirArc Chain MAT | US$16,85 | -5,21% | -10,90% | - | US$1.939.810 | - |
| 2915 |  The Debt Box DEBT | US$18,70 | -0,30% | 1,61% | - | US$1.917.399 | - |
| 2916 |  Octopus Network OCT | US$0,4501 | -2,72% | 1,81% | - | US$1.914.170 | - |
| 2917 |  Okratech Token ORT | US$0,003910 | -1,59% | -6,39% | - | US$1.887.417 | - |
| 2918 |  Opyn Squeeth OSQTH | US$190,87 | -4,02% | 12,70% | - | US$1.813.980 | - |
| 2919 |  Rare FND FND | US$0,07843 | -1,79% | 37,40% | - | US$1.881.287 | - |
| 2920 |  Aleph Zero AZERO | US$1,24 | -6,07% | -11,63% | - | US$1.825.196 | - |
| 2921 |  MetaOctagon MOTG | US$0,6148 | -3,60% | -12,01% | - | US$1.807.330 | - |
| 2922 |  Amaze World AMZE | US$1,74 | -0,06% | 0,03% | - | US$1.831.592 | - |
| 2923 |  OKC Token OKT | US$20,10 | -1,40% | 5,02% | - | US$1.790.036 | - |
| 2924 |  QMALL TOKEN QMALL | US$0,7200 | -12,15% | 28,66% | - | US$1.786.836 | - |
| 2925 |  Enegra (EGX) EGX | US$167,35 | -0,06% | -1,46% | - | US$1.785.093 | - |
| 2926 |  Deesse LOVE | US$0,005473 | -42,67% | 105,79% | - | US$1.686.879 | - |
| 2927 |  BTRIPS BTR | US$0,06813 | -1,00% | -2,47% | - | US$1.728.241 | - |
| 2928 |  KStarCoin KSC | US$0,007779 | -0,78% | -11,60% | - | US$1.712.890 | - |
| 2929 |  Wrapped Near WNEAR | US$5,38 | -3,98% | -2,16% | - | US$3.177.301 | - |
| 2930 |  Domain DMN | US$0,002921 | -13,35% | 23,74% | - | US$1.783.924 | - |
| 2931 |  OSK OSK | US$22,00 | -21,30% | -24,59% | - | US$1.672.513 | - |
| 2932 |  H2O Securities H2ON | US$0,5009 | -3,01% | -5,65% | - | US$1.668.000 | - |
| 2933 |  ArenaPlay APC | US$0,6947 | 38,57% | 20,67% | - | US$1.664.525 | - |
| 2934 |  SymVerse SYM | US$0,01114 | 2,16% | 3,19% | - | US$1.655.383 | - |
| 2935 |  CyberDragon Gold GOLD | US$0,02647 | 3,14% | -1,65% | - | US$1.637.239 | - |
| 2936 |  GazeTV GAZE | US$0,007609 | -1,53% | 0,84% | - | US$1.622.030 | - |
| 2937 |  Wrapped Harmony WONE | US$0,2072 | -1,12% | -13,39% | - | US$1.614.754 | - |
| 2938 |  Cryptostone CPS | US$0,001553 | -3,78% | -47,87% | - | US$1.617.927 | - |
| 2939 |  DeFi Kingdoms JEWEL | US$0,1956 | -4,44% | 12,14% | - | US$1.591.052 | - |
| 2940 |  Walken WLKN | US$0,07546 | -15,33% | -18,55% | - | US$1.584.712 | - |
| 2941 |  ISLAMICOIN ISLAMI | US$0,0009714 | -11,79% | -14,30% | - | US$1.626.336 | - |
| 2942 |  Angle Protocol AGEUR | US$1,01 | -0,84% | -0,62% | - | US$1.583.127 | - |
| 2943 |  Roseon World ROSN | US$0,02408 | 17,36% | 15,96% | - | US$1.530.468 | - |
| 2944 |  Meta Ruffy MR | US$0,00003789 | 2,35% | -0,45% | - | US$1.494.376 | - |
| 2945 |  Evulus Token EVU | US$0,08001 | -5,89% | -7,51% | - | US$1.467.726 | - |
| 2946 |  Pocket Network POKT | US$0,1142 | -10,22% | -24,78% | - | US$1.450.469 | - |
| 2947 |  UniX Gaming UNIX | US$0,07865 | -0,09% | -1,08% | - | US$1.437.866 | - |
| 2948 |  hiPunks HIPUNKS | US$0,1370 | 4,17% | -4,80% | - | US$1.422.928 | - |
| 2949 |  Tomb TOMB | US$0,08390 | -15,55% | -25,13% | - | US$1.417.440 | - |
| 2950 |  Bitcoin God GOD | US$1,91 | -0,05% | 5,75% | - | US$1.381.022 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.