Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,02091 | 3,14% | 19,80% | US$3.526 | US$229,94 | 168.605 CBIX-P |
| 2702 |  Ultragate ULG | US$0,0002414 | -0,75% | 1,38% | US$3.492 | - | 14.466.189 ULG |
| 2703 |  Comet CMT | US$0,003862 | -0,75% | 1,38% | US$3.371 | - | 872.830 CMT |
| 2704 |  iBank IBANK | US$0,0007241 | -0,75% | 1,38% | US$3.278 | - | 4.526.324 IBANK |
| 2705 |  CashHand CHND | US$0,002003 | -7,73% | -42,56% | US$3.460 | US$3.616,34 | 1.727.270 CHND |
| 2706 |  HeroFi (ROFI) ROFI | US$0,03876 | -0,12% | -5,98% | US$3.193 | US$26,24 | 82.369 ROFI |
| 2707 |  Tutti Frutti TFF | US$0,00004022 | 0,54% | -3,40% | US$3.133 | - | 77.892.928 TFF |
| 2708 |  High Voltage HVCO | US$0,002013 | -1,24% | 4,35% | US$3.007 | - | 1.494.171 HVCO |
| 2709 |  LitecoinToken LTK | US$0,00000002999 | 49,98% | -0,04% | US$2.813 | US$15,14 | 93.798.013.228 LTK |
| 2710 |  ARbit ARB | US$0,0002414 | -0,75% | 1,38% | US$2.614 | - | 10.830.050 ARB |
| 2711 |  STRAKS STAK | US$0,00009655 | -0,75% | -18,90% | US$2.304 | US$1,14 | 23.858.907 STAK |
| 2712 |  Fyooz FYZ | US$0,0003284 | -2,28% | -85,57% | US$2.125 | - | 6.471.843 FYZ |
| 2713 |  PlatinumBAR XPTX | US$0,0009655 | -20,60% | 102,75% | US$2.086 | US$29,93 | 2.160.126 XPTX |
| 2714 |  Coinonat CXT | US$0,0002414 | -0,75% | 1,38% | US$2.081 | - | 8.623.200 CXT |
| 2715 |  Exosis EXO | US$0,003996 | 64,32% | 4,09% | US$2.063 | - | 516.268 EXO |
| 2716 |  Webcoin WEB | US$0,00003687 | 0,00% | 107,66% | US$2.044 | - | 55.439.991 WEB |
| 2717 |  Wild Beast Block WBB | US$0,01062 | -0,75% | 1,38% | US$1.932 | - | 181.919 WBB |
| 2718 |  SocialCoin SOCC | US$0,0001814 | -2,60% | 3,96% | US$1.908 | - | 10.518.425 SOCC |
| 2719 |  GravityCoin GXX | US$0,0002414 | -0,75% | -49,31% | US$1.817 | - | 7.529.514 GXX |
| 2720 |  Blizzard Network BLIZZ | US$0,003336 | -2,66% | -4,48% | US$1.802 | US$48,70 | 540.000 BLIZZ |
| 2721 |  Feellike FLL | US$0,001000 | -0,01% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2722 |  ITO Utility Token IUT | US$0,00001904 | -1,68% | 7,25% | US$1.756 | - | 92.217.603 IUT |
| 2723 |  LiteCoin Ultra LTCU | US$0,001690 | -0,75% | 1,38% | US$1.742 | - | 1.031.300 LTCU |
| 2724 |  ECOSC ECU | US$0,002000 | -0,01% | 0,00% | US$1.723 | US$3,67 | 861.265 ECU |
| 2725 |  Iconic ICON | US$0,002896 | -0,75% | 1,38% | US$1.717 | - | 592.894 ICON |
| 2726 |  Joint Ventures JOINT | US$0,00007617 | -1,68% | -50,72% | US$1.695 | US$6.416,09 | 22.248.085 JOINT |
| 2727 |  HyperQuant HQT | US$0,00001622 | 0,00% | 14,21% | US$1.622 | - | 100.000.000 HQT |
| 2728 |  Crystal Token CYL | US$0,002699 | -3,83% | 1,71% | US$1.523 | US$152.995 | 564.377 CYL |
| 2729 |  Save and Gain SANDG | US$0,0004318 | -1,16% | -27,21% | US$1.323 | - | 3.064.800 SANDG |
| 2730 |  ImageCash IMGC | US$0,0002414 | -0,75% | 1,38% | US$1.288 | - | 5.336.414 IMGC |
| 2731 |  KZ Cash KZC | US$0,0008207 | -15,77% | 4,45% | US$1.284 | US$0,2200 | 1.563.996 KZC |
| 2732 |  SharedStake SGT | US$0,008252 | 0,00% | -4,37% | US$1.238 | - | 150.015 SGT |
| 2733 |  Aeron ARNX | US$0,00006014 | 3,04% | 61,18% | US$1.203 | US$22.808,98 | 20.000.000 ARNX |
| 2734 |  Halving Token HALV | US$0,0004827 | -0,75% | -87,34% | US$1.171 | - | 2.425.451 HALV |
| 2735 |  IBStoken IBS | US$0,001094 | 0,78% | 5,61% | US$1.170 | US$29.999,53 | 1.069.402 IBS |
| 2736 |  Mate MATE | US$0,0004012 | -0,45% | -2,32% | US$1.083 | - | 2.699.727 MATE |
| 2737 |  Helpico HELP | US$0,04296 | -0,75% | 1,38% | US$1.015 | - | 23.628 HELP |
| 2738 |  Bitcoin CZ BCZ | US$0,0002414 | -0,75% | -49,31% | US$982 | - | 4.067.456 BCZ |
| 2739 |  Concoin CONX | US$0,001207 | -0,75% | 1,38% | US$898 | - | 744.266 CONX |
| 2740 |  Abulaba AAA | US$0,00005713 | -1,68% | 7,25% | US$862 | - | 15.090.818 AAA |
| 2741 |  IFX24 IFX24 | US$0,0002414 | -0,75% | 1,38% | US$724 | - | 3.000.000 IFX24 |
| 2742 |  Dinero DIN | US$0,00007241 | -0,75% | 1,38% | US$648 | US$0,5300 | 8.947.929 DIN |
| 2743 |  PonziCoin PONZI | US$0,0007241 | -0,75% | 1,38% | US$624 | - | 861.099 PONZI |
| 2744 |  Argus ARGUS | US$0,0004827 | -0,75% | 1,38% | US$554 | - | 1.148.324 ARGUS |
| 2745 |  Diligence IRA | US$0,00002414 | -0,75% | -66,21% | US$507 | - | 21.000.000 IRA |
| 2746 |  SONO SONO | US$0,0002414 | -0,75% | 1,38% | US$503 | - | 2.084.823 SONO |
| 2747 |  Storeum STO | US$0,000001617 | -1,57% | 7,25% | US$451 | - | 278.998.364 STO |
| 2748 |  Staker STR | US$0,0002414 | -0,75% | 1,38% | US$410 | - | 1.697.796 STR |
| 2749 |  Bulleon BUL | US$0,0002414 | -0,75% | 1,38% | US$265 | - | 1.096.353 BUL |
| 2750 |  Trexcoin TREX | US$0,0000002414 | -0,75% | 1,38% | US$243 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.