Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBTC IBTC | US$0,0001492 | -0,93% | 2,45% | US$7.462 | - | 49.993.999 IBTC |
| 2652 |  Litecred LTCR | US$0,0002414 | -0,75% | 1,38% | US$7.296 | - | 30.227.750 LTCR |
| 2653 |  Kalkulus KLKS | US$0,0003621 | -0,75% | 1,38% | US$7.082 | - | 19.561.754 KLKS |
| 2654 |  HeartBout HB | US$0,0001302 | -0,82% | 1,78% | US$6.965 | - | 53.495.267 HB |
| 2655 |  S.Finance SFG | US$0,08078 | -1,71% | 3,70% | US$6.859 | US$153.100 | 84.903 SFG |
| 2656 |  Dynamite DYNMT | US$0,01761 | 235,28% | 10,06% | US$6.789 | US$35.318,13 | 385.551 DYNMT |
| 2657 |  BowsCoin BSC | US$0,001207 | -0,75% | 1,38% | US$6.698 | - | 5.550.102 BSC |
| 2658 |  Cannation CNNC | US$0,002655 | -0,75% | 1,38% | US$6.576 | - | 2.476.893 CNNC |
| 2659 |  Streamit Coin STREAM | US$0,0004827 | -0,75% | 1,38% | US$6.531 | - | 13.529.414 STREAM |
| 2660 |  BitCoal COAL | US$0,001448 | -0,75% | 21,65% | US$6.517 | - | 4.500.000 COAL |
| 2661 |  Independent Money System IMS | US$0,001207 | -0,75% | 1,38% | US$6.479 | - | 5.368.934 IMS |
| 2662 |  Gold Poker GPKR | US$0,001207 | -0,75% | 1,38% | US$6.349 | - | 5.260.826 GPKR |
| 2663 |  EveriToken EVT | US$0,0002783 | 0,60% | -26,77% | US$6.294 | - | 22.614.716 EVT |
| 2664 |  MarteXcoin MXT | US$0,0009655 | -0,75% | 1,38% | US$6.132 | - | 6.351.111 MXT |
| 2665 |  JavaScript Token JS | US$0,0007482 | -0,75% | 1,38% | US$5.980 | - | 7.991.996 JS |
| 2666 |  Litecoin Plus LCP | US$0,002172 | -0,75% | 14,05% | US$5.979 | - | 2.752.341 LCP |
| 2667 |  GoHelpFund HELP | US$0,0004827 | -0,75% | 1,38% | US$5.864 | US$3.109,47 | 12.147.167 HELP |
| 2668 |  Mobile Crypto Pay Coin MCPC | US$0,0006034 | -17,29% | 1,38% | US$5.821 | US$1,22 | 9.647.081 MCPC |
| 2669 |  SBank STS | US$0,0003914 | -0,47% | 0,84% | US$5.734 | - | 14.650.000 STS |
| 2670 |  Paypex PAYX | US$0,00003808 | -1,68% | 7,25% | US$5.713 | - | 149.998.018 PAYX |
| 2671 |  SpreadCoin SPR | US$0,0004827 | -0,75% | 1,38% | US$5.387 | - | 11.159.260 SPR |
| 2672 |  Prime-XI PXI | US$0,0002414 | -0,75% | 1,38% | US$5.294 | - | 21.931.815 PXI |
| 2673 |  Italo XTA | US$0,0002896 | -0,75% | 1,38% | US$5.182 | - | 17.891.126 XTA |
| 2674 |  Mesefa SEFA | US$0,01200 | -0,01% | -33,33% | US$5.169 | US$3,36 | 430.655 SEFA |
| 2675 |  GeyserCoin GSR | US$0,003017 | -0,75% | 1,38% | US$5.158 | - | 1.709.431 GSR |
| 2676 |  SwiftCash SWIFT | US$0,00002414 | -0,75% | 1,38% | US$5.108 | - | 211.607.722 SWIFT |
| 2677 |  Cabbage CAB | US$0,0004827 | -0,75% | 1,38% | US$5.069 | - | 10.499.996 CAB |
| 2678 |  Veles VLS | US$0,003862 | 429,33% | 1,38% | US$4.982 | - | 1.290.040 VLS |
| 2679 |  Quebecoin QBC | US$0,0007241 | -0,75% | 1,38% | US$4.854 | - | 6.703.138 QBC |
| 2680 |  ALL BEST ICO ALLBI | US$0,000009574 | -18,99% | -13,86% | US$4.587 | US$172,72 | 479.147.304 ALLBI |
| 2681 |  VectorAI VEC2 | US$0,0002414 | -0,75% | 1,38% | US$4.441 | - | 18.399.311 VEC2 |
| 2682 |  CRDT CRDT | US$0,0004951 | -1,68% | 7,25% | US$4.347 | - | 8.779.314 CRDT |
| 2683 |  MustangCoin MST | US$0,006758 | -0,75% | 1,38% | US$4.260 | - | 630.343 MST |
| 2684 |  PAXEX PAXEX | US$0,0002414 | -0,75% | 1,38% | US$4.241 | - | 17.571.745 PAXEX |
| 2685 |  Guider GDR | US$0,00001690 | -0,11% | -20,04% | US$4.212 | US$4,44 | 249.181.440 GDR |
| 2686 |  Thore Cash TCH | US$0,00007617 | -1,68% | -53,39% | US$4.194 | US$83.687,58 | 55.056.178 TCH |
| 2687 |  Californium CF | US$0,001690 | -0,75% | 1,38% | US$4.134 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0002414 | -0,75% | 1,38% | US$4.125 | - | 17.089.600 PLNC |
| 2689 |  GokuMarket Credit GMC | US$0,001300 | -3,63% | -2,40% | US$4.102 | US$32,86 | 3.155.000 GMC |
| 2690 |  Scanetchain SWC | US$0,000004827 | -0,75% | 1,38% | US$4.053 | US$4,83 | 839.506.297 SWC |
| 2691 |  Bitvolt VOLT | US$0,0002414 | -0,75% | 1,38% | US$4.004 | US$2,42 | 16.588.056 VOLT |
| 2692 |  Innovative Bioresearch Coin INNBC | US$0,000000003213 | -59,85% | -82,64% | US$3.951 | - | 1.229.840.000.000 INNBC |
| 2693 |  VEKTOR VEKTOR | US$0,000000009940 | 0,32% | -93,77% | US$3.890 | US$19,87 | 391.306.102.445 VEKTOR |
| 2694 |  Merebel MERI | US$0,0006276 | -0,75% | -9,11% | US$3.888 | US$7,78 | 6.195.344 MERI |
| 2695 |  Electrum Dark ELD | US$0,0009912 | -1,28% | 2,21% | US$3.865 | - | 3.899.312 ELD |
| 2696 |  Dash Green DASHG | US$0,001665 | -0,75% | 1,38% | US$3.832 | - | 2.300.683 DASHG |
| 2697 |  Carebit CARE | US$0,00002414 | -0,75% | 1,38% | US$3.810 | - | 157.853.770 CARE |
| 2698 |  SafeCapital SCAP | US$0,001979 | -23,28% | -24,82% | US$3.667 | US$2,35 | 1.852.870 SCAP |
| 2699 |  ZINC ZINC | US$0,0006565 | -1,17% | -5,16% | US$3.666 | US$21,99 | 5.583.588 ZINC |
| 2700 |  Apollon XAP | US$0,00002414 | -0,75% | 1,38% | US$3.586 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.