Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yocoin YOC | US$0,00009699 | -0,82% | 1,00% | US$35.851 | US$171,73 | 369.659.255 YOC |
| 2452 |  Rate3 RTE | US$0,00004019 | 0,00% | 4,79% | US$35.742 | - | 889.382.388 RTE |
| 2453 |  Spectre.ai Utility Token SXUT | US$0,001448 | -0,75% | 1,38% | US$35.524 | - | 24.529.558 SXUT |
| 2454 |  Island Coin ISLE | US$0,000000000142 | -2,13% | 8,31% | US$35.534 | US$43,04 | 250.111.512.021.950 ISLE |
| 2455 |  Tendies TEND | US$0,004671 | -0,01% | -6,58% | US$35.016 | - | 7.496.632 TEND |
| 2456 |  BonFi BNF | US$0,0001175 | -20,99% | -24,88% | US$34.950 | US$33,26 | 297.418.335 BNF |
| 2457 |  ProxyNode PRX | US$0,0001810 | 48,88% | 8,62% | US$34.946 | - | 193.044.887 PRX |
| 2458 |  ImageCoin IMG | US$0,002635 | 31,41% | -23,76% | US$34.244 | US$1.756,34 | 12.993.648 IMG |
| 2459 |  Blockburn BURN | US$0,00001755 | -5,54% | 5,88% | US$34.706 | - | 1.977.738.958 BURN |
| 2460 |  GoldBlocks GB | US$0,002172 | -0,75% | 1,38% | US$33.810 | - | 15.563.873 GB |
| 2461 |  Shar Pei PUPPY | US$0,00006734 | 0,00% | 14,81% | US$33.647 | - | 499.624.245 PUPPY |
| 2462 |  Membrana MBN | US$0,00008828 | 18,46% | 23,59% | US$33.542 | US$33,88 | 379.943.490 MBN |
| 2463 |  Rupee RUP | US$0,0007482 | 53,84% | 74,59% | US$33.040 | US$10,48 | 44.156.650 RUP |
| 2464 |  Big Digital Shares BDS | US$0,0006527 | -9,74% | -30,43% | US$32.634 | US$257,98 | 50.000.000 BDS |
| 2465 |  Startcoin START | US$0,0007241 | -0,75% | 1,38% | US$32.643 | - | 45.079.785 START |
| 2466 |  BitRewards BIT | US$0,00009521 | -1,68% | 40,01% | US$32.631 | US$0,08000 | 342.725.114 BIT |
| 2467 |  Ignition IC | US$0,02085 | -0,75% | -0,92% | US$32.516 | - | 1.559.202 IC |
| 2468 |  Unicly Genesis Collection UUNICLY | US$0,03247 | -1,85% | 6,57% | US$32.468 | - | 1.000.000 UUNICLY |
| 2469 |  Luna Rush LUS | US$0,007111 | -2,46% | -5,22% | US$32.354 | US$58.986,85 | 4.550.147 LUS |
| 2470 |  DEJAVE DJV | US$11,80 | -0,75% | 1,38% | US$31.101 | - | 2.635 DJV |
| 2471 |  8X8 PROTOCOL EXE | US$0,00009973 | -13,06% | -51,17% | US$30.916 | US$12.174,79 | 310.000.000 EXE |
| 2472 |  CustomContractNetwork CCN | US$0,00001904 | -1,68% | 7,25% | US$30.865 | - | 1.620.841.876 CCN |
| 2473 |  NevaCoin NEVA | US$0,005672 | -0,75% | 1,38% | US$30.809 | - | 5.431.630 NEVA |
| 2474 |  Alphr finance ALPHR | US$0,01779 | -2,23% | -2,92% | US$30.762 | US$16.774,89 | 1.729.085 ALPHR |
| 2475 |  Landbox LAND | US$0,0004001 | -0,01% | -33,33% | US$30.559 | US$43,58 | 76.385.230 LAND |
| 2476 |  Opus OPT | US$0,0002172 | 71,78% | -7,84% | US$30.430 | US$5,10 | 140.080.549 OPT |
| 2477 |  YENTEN YTN | US$0,0007241 | -0,75% | -15,52% | US$30.378 | - | 41.952.065 YTN |
| 2478 |  PureVidz VIDZ | US$0,0002414 | -0,75% | 1,38% | US$30.239 | - | 125.279.775 VIDZ |
| 2479 |  Anoncoin ANC | US$0,01424 | -0,75% | -0,31% | US$30.053 | - | 2.110.317 ANC |
| 2480 |  Arionum ARO | US$0,0001863 | -0,88% | -4,09% | US$29.702 | - | 159.429.300 ARO |
| 2481 |  FantasyGold FGC | US$0,0002124 | 0,39% | 1,38% | US$29.664 | - | 139.659.829 FGC |
| 2482 |  Cheesecoin CHEESE | US$0,00007241 | -40,45% | -23,97% | US$29.607 | - | 408.869.908 CHEESE |
| 2483 |  SparksPay SPK | US$0,002534 | -0,75% | 15,70% | US$29.590 | US$0,4600 | 11.675.331 SPK |
| 2484 |  Ratecoin XRA | US$0,0002414 | -0,75% | 1,38% | US$29.556 | - | 122.449.162 XRA |
| 2485 |  Heron Asia HERON | US$0,001688 | -4,12% | -7,99% | US$29.446 | US$1.137,19 | 17.441.980 HERON |
| 2486 |  1MillionNFTs 1MIL | US$0,2437 | -8,48% | -8,13% | US$29.245 | US$38.069,41 | 120.000 1MIL |
| 2487 |  MoneroV XMV | US$0,01086 | -0,75% | 1,38% | US$29.326 | US$5,15 | 2.700.000 XMV |
| 2488 |  MedicCoin MEDIC | US$0,00009655 | 32,33% | 102,75% | US$28.805 | US$16,24 | 298.349.398 MEDIC |
| 2489 |  Boosted Finance BOOST | US$0,4740 | -11,57% | -21,02% | US$28.370 | - | 59.853 BOOST |
| 2490 |  ZPER ZPR | US$0,00002247 | -1,68% | 7,25% | US$28.273 | - | 1.258.254.657 ZPR |
| 2491 |  Open Governance Token OPEN | US$0,007571 | 0,90% | -6,30% | US$27.490 | - | 3.630.939 OPEN |
| 2492 |  Paybswap PAYB | US$0,0001761 | -0,96% | -52,32% | US$27.146 | US$23,18 | 154.142.639 PAYB |
| 2493 |  Truegame TGAME | US$0,0003268 | 0,00% | 0,87% | US$26.990 | - | 82.575.464 TGAME |
| 2494 |  Eurocoin EUC | US$0,002172 | -0,75% | 1,38% | US$26.973 | - | 12.416.554 EUC |
| 2495 |  Smaugs NFT SMG | US$0,0007697 | 4,67% | -16,93% | US$26.938 | US$91,28 | 35.000.000 SMG |
| 2496 |  Universal Currency UNIT | US$0,001690 | -0,75% | 1,38% | US$26.947 | - | 15.949.110 UNIT |
| 2497 |  Digitex DGTX | US$0,00002890 | -7,85% | -4,65% | US$26.912 | US$42.352,20 | 931.035.715 DGTX |
| 2498 |  Cosmo Coin COSM | US$0,00004001 | -0,01% | 0,00% | US$26.836 | - | 670.780.889 COSM |
| 2499 |  BitCash BITC | US$0,001207 | -17,29% | 1,38% | US$26.790 | US$5,53 | 22.198.153 BITC |
| 2500 |  The Currency Analytics TCAT | US$0,0001714 | -1,68% | 7,25% | US$26.751 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.