Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fundamenta FMTA | US$0,02894 | -17,81% | -27,99% | US$47.206 | US$2.687,09 | 1.631.332 FMTA |
| 2402 |  ACA Token ACA | US$0,001089 | 0,14% | -16,71% | US$47.086 | US$7.033,82 | 43.228.165 ACA |
| 2403 |  Yellow Road ROAD | US$0,01548 | 38,12% | -10,24% | US$46.959 | US$360,24 | 3.033.587 ROAD |
| 2404 |  Elysian ELY | US$0,0004761 | 2,41% | -4,24% | US$46.638 | US$85.684,97 | 97.966.210 ELY |
| 2405 |  Beetlecoin BEET | US$0,0001588 | -0,98% | 2,72% | US$46.039 | - | 289.976.276 BEET |
| 2406 |  AllSafe ASAFE | US$0,005014 | 87,45% | -12,25% | US$45.859 | - | 9.145.370 ASAFE |
| 2407 |  Kawaii Islands KWT | US$0,001522 | -2,17% | -2,70% | US$45.670 | US$1.642,22 | 30.000.000 KWT |
| 2408 |  ChartEx CHART | US$0,002278 | -5,28% | 32,18% | US$45.567 | US$1.194,88 | 20.000.000 CHART |
| 2409 |  Qrkita Token QRT | US$0,0000007198 | -2,72% | 5,87% | US$46.630 | US$3.752,71 | 64.780.008.837 QRT |
| 2410 |  Netbox Coin NBX | US$0,0005689 | 146,01% | 5,55% | US$45.273 | - | 79.578.046 NBX |
| 2411 |  SORA Validator Token VAL | US$0,1109 | 3,82% | 11,61% | US$45.233 | US$27.392,70 | 408.003 VAL |
| 2412 |  Eroscoin ERO | US$0,0002414 | -0,75% | 1,38% | US$45.074 | - | 186.744.000 ERO |
| 2413 |  UpToken UP | US$0,0003092 | -1,17% | -5,16% | US$45.307 | US$39,68 | 146.540.250 UP |
| 2414 |  SeChain SNN | US$0,000002630 | -0,01% | -24,64% | US$44.807 | US$0,3300 | 17.033.991.147 SNN |
| 2415 |  Novacoin NVC | US$0,01907 | 10,43% | 8,23% | US$44.539 | US$14,29 | 2.335.757 NVC |
| 2416 |  TrueDeck TDP | US$0,001447 | 11,53% | 23,50% | US$44.455 | US$15.201,10 | 30.717.516 TDP |
| 2417 |  SteepCoin STEEP | US$0,0002414 | -0,75% | 1,38% | US$43.810 | - | 181.505.253 STEEP |
| 2418 |  BoutsPro BOUTS | US$0,0005645 | -1,96% | 4,50% | US$43.250 | - | 76.615.188 BOUTS |
| 2419 |  Lympo Market Token LMT | US$0,001405 | -15,57% | -21,72% | US$43.113 | US$3.039,52 | 30.677.566 LMT |
| 2420 |  BBSCoin BBS | US$0,0000004248 | -3,04% | -1,67% | US$43.152 | - | 101.578.614.878 BBS |
| 2421 |  ELTCOIN ELTCOIN | US$0,0004761 | -1,68% | 7,25% | US$42.845 | US$13.900,17 | 90.000.000 ELTCOIN |
| 2422 |  Bitcoin Incognito XBI | US$0,003283 | 513,55% | 526,68% | US$42.778 | US$1.006,22 | 13.031.736 XBI |
| 2423 |  PiplCoin PIPL | US$0,0002414 | -0,75% | 1,38% | US$41.645 | - | 172.536.809 PIPL |
| 2424 |  Netrum NTR | US$0,01918 | -1,21% | 19,70% | US$41.033 | - | 2.139.819 NTR |
| 2425 |  megaBONK MBONK | US$0,01351 | 0,00% | 4,68% | US$40.517 | - | 3.000.000 MBONK |
| 2426 |  Uptrennd 1UP | US$0,00009896 | -0,75% | 1,38% | US$39.729 | US$3,48 | 401.460.369 1UP |
| 2427 |  EUNOMIA ENTS | US$0,000002414 | -0,75% | 1,38% | US$39.635 | - | 16.420.688.682 ENTS |
| 2428 |  GCN Coin GCN | US$0,0000002294 | -7,93% | 20,83% | US$39.473 | US$0,09000 | 172.076.810.000 GCN |
| 2429 |  Unify UNIFY | US$0,002172 | -0,75% | 1,38% | US$39.504 | - | 18.185.085 UNIFY |
| 2430 |  Scholarship Coin SCHO | US$0,002300 | 22,98% | -77,00% | US$39.249 | - | 17.061.801 SCHO |
| 2431 |  HaloDAO RNBW | US$0,006948 | -0,67% | -12,30% | US$38.929 | US$4,82 | 5.602.877 RNBW |
| 2432 |  Deutsche eMark DEM | US$0,0007241 | -0,75% | 1,38% | US$38.851 | US$3,59 | 53.653.541 DEM |
| 2433 |  GlobalToken GLT | US$0,0002896 | -1,08% | 1,37% | US$38.454 | - | 132.763.800 GLT |
| 2434 |  Infinity Esaham INFS | US$0,06034 | -0,75% | 1,38% | US$38.325 | US$55,56 | 635.122 INFS |
| 2435 |  Aigang AIX | US$0,001301 | 394,83% | -72,89% | US$38.073 | US$2.397,59 | 29.274.567 AIX |
| 2436 |  Vivid Coin VIVID | US$0,004948 | -0,75% | 1,38% | US$38.088 | - | 7.697.539 VIVID |
| 2437 |  XPA XPA | US$0,0006665 | -1,68% | 7,25% | US$38.108 | - | 57.177.751 XPA |
| 2438 |  Agora VOTE | US$0,001030 | 0,60% | 58,56% | US$37.900 | - | 36.795.045 VOTE |
| 2439 |  ARAW ARAW | US$0,00001904 | -1,68% | 369,71% | US$37.962 | - | 1.993.576.188 ARAW |
| 2440 |  Squirrel Finance NUTS | US$0,07799 | 0,53% | -6,42% | US$37.684 | US$5,65 | 483.183 NUTS |
| 2441 |  More Coin MORE | US$0,01883 | -3,23% | 0,09% | US$37.654 | US$2,65 | 2.000.000 MORE |
| 2442 |  CoinAlpha ALP | US$0,0002476 | -0,65% | -0,79% | US$37.369 | US$282,10 | 150.926.255 ALP |
| 2443 |  DMScript DMST | US$0,0003742 | -54,42% | 5,25% | US$37.423 | US$4,17 | 100.000.000 DMST |
| 2444 |  BitSend BSD | US$0,001159 | 40,12% | 67,79% | US$37.357 | US$2,26 | 32.244.170 BSD |
| 2445 |  Bintex Futures BNTX | US$0,3689 | -0,01% | -2,64% | US$37.165 | US$13.001,56 | 100.754 BNTX |
| 2446 |  Shadow Token SHDW | US$0,005310 | -0,75% | 1,38% | US$37.171 | - | 7.000.000 SHDW |
| 2447 |  Yield Stake Finance YI12 | US$3,32 | 0,00% | -5,52% | US$36.843 | - | 11.111 YI12 |
| 2448 |  Taklimakan Network TAN | US$0,0007905 | 25,62% | 26,59% | US$36.319 | US$32.138,95 | 45.942.180 TAN |
| 2449 |  Step Hero HERO | US$0,002787 | -3,81% | -35,21% | US$36.096 | US$45.882,47 | 12.951.109 HERO |
| 2450 |  Nasdacoin NSD | US$0,001238 | -11,24% | -4,50% | US$36.161 | US$3.919,53 | 29.215.441 NSD |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.