Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VouchForMe IPL | US$0,0004610 | -3,77% | -10,43% | US$113.254 | US$48,22 | 245.661.176 IPL |
| 2202 |  Sator SAO | US$0,007977 | -0,69% | -2,95% | US$112.766 | US$1.095.188 | 14.136.556 SAO |
| 2203 |  x42 Protocol X42 | US$0,005571 | 1,82% | 2,06% | US$112.358 | US$556,98 | 20.166.886 X42 |
| 2204 |  Freedomcoin FREED | US$0,01702 | 2,00% | 9,83% | US$112.434 | US$38,27 | 6.604.387 FREED |
| 2205 |  MarsX MX | US$0,0004911 | -2,54% | 11,50% | US$111.940 | US$102,04 | 227.936.637 MX |
| 2206 |  Rage Fan RAGE | US$0,001963 | -0,71% | 6,93% | US$111.362 | US$12.394,16 | 56.719.938 RAGE |
| 2207 |  Roush Fenway Racing Fan Token ROUSH | US$0,2959 | 6,70% | 22,39% | US$110.964 | US$38.628,94 | 375.000 ROUSH |
| 2208 |  Switch ESH | US$0,009172 | -0,75% | 1,38% | US$111.108 | US$51,76 | 12.113.793 ESH |
| 2209 |  Catex Token CATT | US$0,0001446 | -0,18% | 4,09% | US$110.571 | US$100,80 | 764.538.331 CATT |
| 2210 |  FantomStarter FS | US$0,001077 | -14,53% | -37,41% | US$111.435 | US$61.979,53 | 103.506.349 FS |
| 2211 |  MODEL-X-coin MODX | US$0,009172 | -0,75% | 1,38% | US$110.531 | - | 12.050.832 MODX |
| 2212 |  UniFarm UFARM | US$0,002863 | 2,87% | -9,50% | US$109.855 | US$41.400,12 | 38.375.919 UFARM |
| 2213 |  Trinity Network Credit TNC | US$0,0003287 | -2,73% | 1,10% | US$109.571 | US$21.759,27 | 333.333.333 TNC |
| 2214 |  DoYourTip DYT | US$0,07513 | -38,21% | -58,95% | US$108.979 | US$0,02000 | 1.450.470 DYT |
| 2215 |  Felixo Coin FLX | US$0,0007241 | -0,75% | 1,38% | US$108.616 | - | 150.000.000 FLX |
| 2216 |  MenaPay MPAY | US$0,0008001 | -0,01% | 12,06% | US$107.329 | US$0,1700 | 134.138.176 MPAY |
| 2217 |  Method Finance MTHD | US$0,002561 | -4,60% | 3,17% | US$106.425 | US$344,73 | 41.560.052 MTHD |
| 2218 |  Energo TSL | US$0,0001738 | -0,07% | -0,23% | US$104.712 | US$7.093,66 | 602.378.920 TSL |
| 2219 |  KanadeCoin KNDC | US$0,00001904 | -1,68% | 7,25% | US$104.181 | - | 5.471.056.500 KNDC |
| 2220 |  BUZZCoin BUZZ | US$0,000005198 | -66,54% | -62,59% | US$103.956 | US$1,22 | 20.000.000.000 BUZZ |
| 2221 |  SnodeCoin SND | US$0,002414 | -0,75% | 1,38% | US$103.910 | - | 43.049.969 SND |
| 2222 |  Maxcoin MAX | US$0,001690 | -53,68% | -51,06% | US$103.818 | US$0,4000 | 61.445.805 MAX |
| 2223 |  GoldenPyrex GPYX | US$0,01038 | -0,75% | 5,45% | US$103.789 | - | 9.999.999 GPYX |
| 2224 |  Arepacoin AREPA | US$0,006034 | 105,85% | 301,64% | US$103.710 | US$3,04 | 17.186.897 AREPA |
| 2225 |  Kuverit KUV | US$0,00003901 | -0,01% | -33,90% | US$103.538 | US$21,87 | 2.654.360.436 KUV |
| 2226 |  Tourist Token TOTO | US$0,00001904 | -1,68% | 146,84% | US$103.463 | - | 5.433.323.630 TOTO |
| 2227 |  Non-Fungible Yearn NFY | US$1,10 | -1,04% | 15,57% | US$103.130 | US$123,63 | 94.174 NFY |
| 2228 |  InterValue INVE | US$0,0008043 | 0,00% | 0,02% | US$102.869 | - | 127.892.710 INVE |
| 2229 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | 0,00% | US$102.765 | - | 190.398.627 OMC |
| 2230 |  Font FONT | US$0,2112 | -1,85% | -0,39% | US$102.934 | - | 487.310 FONT |
| 2231 |  BlitzPick XBP | US$0,0002697 | -1,17% | -4,09% | US$103.209 | US$60,26 | 382.751.935 XBP |
| 2232 |  Smartshare SSP | US$0,00002200 | -8,34% | -4,35% | US$102.096 | US$2.453,13 | 4.639.918.911 SSP |
| 2233 |  Bata BTA | US$0,02018 | -29,08% | -33,16% | US$101.954 | US$0,1100 | 5.052.601 BTA |
| 2234 |  Maecenas ART | US$0,001480 | -16,77% | 137,26% | US$101.913 | US$15,25 | 68.879.107 ART |
| 2235 |  Bitcoin Confidential BC | US$0,00001366 | -1,84% | -36,01% | US$100.596 | - | 7.365.901.523 BC |
| 2236 |  Sentinel Chain SENC | US$0,0005159 | -2,73% | -0,71% | US$101.772 | US$29.658,30 | 197.269.666 SENC |
| 2237 |  MIB Coin MIB | US$0,0005951 | -0,01% | 8,18% | US$101.374 | US$9,86 | 170.346.614 MIB |
| 2238 |  ZUM TOKEN ZUM | US$0,000003954 | -65,04% | -65,90% | US$101.280 | US$76.994,93 | 25.614.208.832 ZUM |
| 2239 |  Yearn Finance Bit YFBT | US$91,69 | 380,10% | 836,42% | US$100.181 | - | 1.093 YFBT |
| 2240 |  Cobinhood COB | US$0,0002414 | -0,75% | 1,38% | US$99.203 | - | 410.999.847 COB |
| 2241 |  COVA COVA | US$0,00003958 | -68,17% | 38,89% | US$98.804 | US$139,61 | 2.496.011.000 COVA |
| 2242 |  Rigel Protocol RGP | US$0,05477 | 5,66% | 4,47% | US$98.314 | US$361,30 | 1.795.012 RGP |
| 2243 |  Cryptojacks CJ | US$0,0002414 | -0,75% | 1,38% | US$98.133 | - | 406.568.581 CJ |
| 2244 |  Maincoin MNC | US$0,0002606 | -0,92% | 2,42% | US$97.461 | US$22,11 | 374.000.000 MNC |
| 2245 |  Bunicorn BUNI | US$0,003450 | -0,21% | 0,13% | US$96.771 | US$585,57 | 28.049.239 BUNI |
| 2246 |  Gourmet Galaxy GUM | US$0,02887 | -1,81% | 18,80% | US$95.617 | US$52.435,26 | 3.312.145 GUM |
| 2247 |  NativeCoin N8V | US$0,003862 | -0,75% | 1,38% | US$95.811 | - | 24.809.180 N8V |
| 2248 |  EtherGem EGEM | US$0,004912 | -6,94% | -22,02% | US$95.709 | US$214,01 | 19.483.114 EGEM |
| 2249 |  Levante U.D. Fan Token LEV | US$0,9903 | 10,15% | 28,96% | US$99.029 | US$134.911 | 100.000 LEV |
| 2250 |  Shield Protocol SHIELD | US$0,3902 | -0,46% | -0,98% | US$95.397 | US$22,11 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.