Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2152 |  BlueCoin BLU | US$0,0002414 | -0,75% | 1,38% | US$138.711 | - | 574.683.675 BLU |
| 2153 |  InvestFeed IFT | US$0,0007241 | -0,75% | 1,38% | US$138.581 | - | 191.381.257 IFT |
| 2154 |  PoSW Coin POSW | US$0,003138 | -0,75% | 1,38% | US$138.377 | - | 44.100.000 POSW |
| 2155 |  Robust Token RBT | US$5,77 | -5,53% | -16,45% | US$138.014 | US$554,27 | 23.905 RBT |
| 2156 |  Bitether BTR | US$0,002414 | -0,75% | 1,38% | US$136.942 | - | 56.735.293 BTR |
| 2157 |  Ethereum Gold ETG | US$0,006771 | -1,10% | 238,49% | US$136.772 | - | 20.199.973 ETG |
| 2158 |  AMATEN AMA | US$0,01800 | -17,21% | -0,04% | US$136.247 | US$38,11 | 7.571.323 AMA |
| 2159 |  Flixxo FLIXX | US$0,001613 | -23,26% | -26,36% | US$135.979 | US$26,44 | 84.323.675 FLIXX |
| 2160 |  Novara Calcio Fan Token NOV | US$0,6707 | 6,33% | 26,02% | US$134.892 | US$99.594,16 | 201.117 NOV |
| 2161 |  Collateral Pay COLL | US$0,02181 | 2,96% | -5,18% | US$135.073 | US$583,58 | 6.192.106 COLL |
| 2162 |  Cryptrust CTRT | US$0,00001904 | -1,68% | 1,00% | US$135.062 | - | 7.092.756.485 CTRT |
| 2163 |  HeroesTD HTD | US$0,004289 | 2,21% | -3,19% | US$133.451 | US$686,01 | 31.114.366 HTD |
| 2164 |  NFX Coin NFXC | US$0,001448 | 19,10% | 21,65% | US$133.245 | US$0,04000 | 92.006.000 NFXC |
| 2165 |  Masari MSR | US$0,007965 | 12,94% | -4,42% | US$133.232 | US$1.347,15 | 16.726.724 MSR |
| 2166 |  Bitstar BITS | US$0,006276 | -0,75% | 1,38% | US$132.699 | - | 21.145.111 BITS |
| 2167 |  Warp Finance WARP | US$28,31 | -9,16% | -49,63% | US$132.309 | US$8.242.878 | 4.674 WARP |
| 2168 |  Rope $ROPE | US$4,72 | -1,85% | 24,61% | US$132.022 | - | 28.000 $ROPE |
| 2169 |  DomRaider DRT | US$0,0002221 | -56,74% | -68,91% | US$131.353 | US$116,42 | 591.500.000 DRT |
| 2170 |  Creo Engine CREO | US$0,02648 | -0,52% | -8,74% | US$130.071 | US$601.028 | 4.912.576 CREO |
| 2171 |  DDKoin DDK | US$0,07620 | -27,31% | -17,30% | US$130.306 | US$250,78 | 1.710.000 DDK |
| 2172 |  Amon AMN | US$0,0001822 | 8,87% | 4,47% | US$130.146 | US$171,91 | 714.344.960 AMN |
| 2173 |  HashCoin HSC | US$0,00001007 | -0,05% | 2,37% | US$129.603 | US$8.413,49 | 12.863.911.326 HSC |
| 2174 |  IONChain IONC | US$0,001063 | 0,00% | 3,65% | US$128.764 | - | 121.180.605 IONC |
| 2175 |  Internet of Energy Network IOEN | US$0,006422 | -2,96% | 5,12% | US$128.449 | US$24.666,72 | 20.000.000 IOEN |
| 2176 |  2GIVE 2GIVE | US$0,0002414 | -0,75% | 1,38% | US$127.551 | - | 528.444.586 2GIVE |
| 2177 |  Rentberry BERRY | US$0,0004214 | -0,01% | -6,36% | US$127.030 | US$0,01000 | 301.431.307 BERRY |
| 2178 |  Jetcoin JET | US$0,009896 | -0,75% | 18,75% | US$126.353 | US$39.823,09 | 12.768.025 JET |
| 2179 |  Peseta Digital PTD | US$0,0008689 | -0,75% | 1,38% | US$125.713 | US$0,01000 | 144.675.034 PTD |
| 2180 |  Agrello DLT | US$0,0009655 | -0,75% | 1,38% | US$124.615 | US$12.478,90 | 129.071.019 DLT |
| 2181 |  Vodra VDR | US$0,0008682 | 0,10% | -11,30% | US$124.272 | US$12.550,97 | 143.144.036 VDR |
| 2182 |  Coinracer CRACE | US$0,001597 | 0,95% | -3,50% | US$124.178 | US$181,12 | 77.768.468 CRACE |
| 2183 |  Bitgear GEAR | US$0,001439 | -0,01% | 10,87% | US$124.122 | - | 86.247.931 GEAR |
| 2184 |  Penta PNT | US$0,000005889 | -0,75% | 0,96% | US$123.762 | - | 21.014.319.521 PNT |
| 2185 |  Nsure.Network NSURE | US$0,02168 | 3,41% | 13,35% | US$122.920 | US$495.407 | 5.668.964 NSURE |
| 2186 |  DFSocial Gaming DFSG | US$0,009874 | -0,04% | -6,74% | US$121.662 | US$414,22 | 12.321.318 DFSG |
| 2187 |  Fortuna Sittard Fan Token FOR | US$0,8108 | 5,50% | 36,71% | US$117.563 | US$114.956 | 145.000 FOR |
| 2188 |  Titan Coin TTN | US$0,0001333 | -35,71% | -35,32% | US$121.409 | US$0,9600 | 910.820.150 TTN |
| 2189 |  Axis DeFi AXIS | US$0,05823 | -4,90% | -0,19% | US$121.384 | US$19.419,04 | 2.084.401 AXIS |
| 2190 |  Rubies RBIES | US$0,01159 | -0,75% | 1,38% | US$120.668 | - | 10.415.252 RBIES |
| 2191 |  Node Runners NDR | US$4,89 | -2,28% | -37,39% | US$120.243 | - | 24.577 NDR |
| 2192 |  The Corgi of PolkaBridge CORGIB | US$0,000000004116 | -4,91% | -9,19% | US$119.228 | US$1.240,49 | 28.970.127.068.717 CORGIB |
| 2193 |  Genesis Worlds GENESIS | US$0,001461 | -2,45% | -10,77% | US$119.743 | US$497,68 | 81.975.033 GENESIS |
| 2194 |  EveryCoin EVY | US$0,00001263 | 44,44% | 86,33% | US$118.473 | US$2.036,52 | 9.380.000.000 EVY |
| 2195 |  YVS.Finance YVS | US$0,08820 | 4,48% | -3,57% | US$116.887 | US$56.381,38 | 1.325.244 YVS |
| 2196 |  AquariusCoin ARCO | US$0,02959 | -2,05% | 3,16% | US$117.095 | - | 3.956.759 ARCO |
| 2197 |  CryptoTask CTASK | US$0,1090 | -0,01% | 8,93% | US$116.764 | - | 1.071.113 CTASK |
| 2198 |  CREDIT CREDIT | US$0,00004800 | 15,12% | -10,57% | US$116.421 | US$297,45 | 2.425.433.850 CREDIT |
| 2199 |  Zero ZER | US$0,009896 | 4,34% | 18,75% | US$116.518 | US$70,80 | 11.774.029 ZER |
| 2200 |  Iridium IRD | US$0,004827 | 52,69% | -3,45% | US$116.495 | US$20,28 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.