Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ethereum Yield ETHY | US$2,20 | -0,01% | 8,72% | US$219.942 | - | 100.000 ETHY |
| 2002 |  Lepasa LEPA | US$0,03481 | -0,50% | -14,96% | US$219.204 | US$139.590 | 6.297.959 LEPA |
| 2003 |  Ubricoin UBN | US$0,00009331 | -1,68% | 5,10% | US$218.113 | - | 2.337.584.182 UBN |
| 2004 |  MicroBitcoin MBC | US$0,000004521 | -1,53% | -11,02% | US$216.809 | US$23,78 | 47.958.344.687 MBC |
| 2005 |  Bounty0x BNTY | US$0,0009290 | -2,23% | -3,44% | US$216.202 | US$25.673,90 | 232.720.097 BNTY |
| 2006 |  FansTime FTI | US$0,00007543 | -0,79% | 3,56% | US$214.973 | US$2.018.427 | 2.850.000.000 FTI |
| 2007 |  Etherland ELAND | US$0,006911 | -14,20% | -1,37% | US$214.415 | US$4.971,96 | 31.024.196 ELAND |
| 2008 |  Jade Currency JADE | US$0,003994 | 2,08% | -15,33% | US$214.308 | US$36.946,32 | 53.652.398 JADE |
| 2009 |  CryptoSoul SOUL | US$0,0006698 | -1,35% | -40,96% | US$214.294 | - | 319.927.334 SOUL |
| 2010 |  Power Index Pool Token PIPT | US$1,07 | -2,53% | -6,39% | US$213.961 | US$882,09 | 199.884 PIPT |
| 2011 |  Blockpass PASS | US$0,001276 | 0,00% | -8,64% | US$213.428 | US$47,72 | 167.223.762 PASS |
| 2012 |  Qbao QBT | US$0,003246 | -6,82% | -3,62% | US$212.130 | US$37.223,21 | 65.351.403 QBT |
| 2013 |  Color Platform CLR | US$0,001550 | -0,01% | -42,59% | US$212.744 | US$2,13 | 137.230.262 CLR |
| 2014 |  XcelToken Plus XLAB | US$0,000006621 | 5,83% | 28,58% | US$211.887 | US$3.234,34 | 31.999.840.391 XLAB |
| 2015 |  Leverj Gluon L2 | US$0,0006849 | -0,76% | -47,82% | US$212.001 | US$59,10 | 309.526.721 L2 |
| 2016 |  DOS Network DOS | US$0,001557 | -1,15% | -22,59% | US$211.646 | US$17.066,41 | 135.939.017 DOS |
| 2017 |  Bobo Cash BOBO | US$0,0000006131 | 0,00% | 12,08% | US$211.517 | - | 344.989.738.893 BOBO |
| 2018 |  NeoNomad NNI | US$0,04901 | -0,94% | -7,75% | US$208.398 | US$144.142 | 4.251.834 NNI |
| 2019 |  Tornado TCORE | US$34,85 | 0,00% | 13,13% | US$209.121 | - | 6.000 TCORE |
| 2020 |  Ceres CERES | US$37,79 | -5,06% | 5,16% | US$208.312 | US$2.558,79 | 5.512 CERES |
| 2021 |  Inex Project INEX | US$0,00001904 | -1,68% | 7,25% | US$207.370 | - | 10.890.000.000 INEX |
| 2022 |  IXT IXT | US$0,005781 | -2,05% | -4,07% | US$206.850 | US$9,60 | 35.778.844 IXT |
| 2023 |  TotemFi TOTM | US$0,03380 | -5,48% | -14,92% | US$206.666 | US$18.253,99 | 6.113.675 TOTM |
| 2024 |  TheForce Trade FOC | US$0,002577 | -6,12% | -10,18% | US$206.712 | US$2.053,89 | 80.200.000 FOC |
| 2025 |  Donut DONUT | US$0,001715 | -2,94% | 28,72% | US$206.407 | US$644,13 | 120.355.919 DONUT |
| 2026 |  VAULT VAULT | US$0,3343 | -0,75% | 109,54% | US$206.258 | US$66,73 | 617.034 VAULT |
| 2027 |  Elamachain ELAMA | US$0,0002200 | -0,01% | -18,52% | US$196.957 | US$1.618,62 | 895.102.533 ELAMA |
| 2028 |  Birdchain BIRD | US$0,0007369 | -7,48% | 8,88% | US$206.170 | US$1.445,54 | 279.797.494 BIRD |
| 2029 |  Insured Finance INFI | US$0,006385 | -19,01% | -5,04% | US$205.627 | US$431,95 | 32.204.898 INFI |
| 2030 |  Plair PLA | US$0,000007994 | -37,85% | -15,77% | US$204.721 | US$507,16 | 25.610.108.545 PLA |
| 2031 |  Royale Finance ROYA | US$0,003812 | -2,09% | -0,11% | US$203.004 | US$37.795,02 | 53.249.154 ROYA |
| 2032 |  KeyFi KEYFI | US$0,07576 | -17,93% | -23,05% | US$203.668 | - | 2.688.429 KEYFI |
| 2033 |  Baanx BXX | US$0,01026 | -4,10% | 2,42% | US$203.197 | US$10.958,35 | 19.798.721 BXX |
| 2034 |  OpenSwap OSWAP | US$0,009459 | -3,59% | -5,44% | US$199.756 | US$22.496,87 | 21.118.055 OSWAP |
| 2035 |  Tapx TAP | US$0,008965 | -0,59% | -51,29% | US$202.090 | - | 22.543.057 TAP |
| 2036 |  WorkQuest Token WQT | US$0,005361 | -0,09% | -9,20% | US$200.783 | US$259.208 | 37.451.646 WQT |
| 2037 |  Datamine DAM | US$0,06701 | -27,90% | 40,02% | US$200.718 | - | 2.995.196 DAM |
| 2038 |  Formation Fi FORM | US$0,002499 | -8,39% | 1,04% | US$199.297 | US$136.303 | 79.753.015 FORM |
| 2039 |  PirateCash PIRATE | US$0,007714 | -16,27% | -1,46% | US$198.717 | US$13,40 | 25.759.163 PIRATE |
| 2040 |  YEE YEE | US$0,0001450 | -0,01% | 0,00% | US$197.991 | US$33.058,05 | 1.365.218.125 YEE |
| 2041 |  Tolar TOL | US$0,001364 | 0,00% | 3,83% | US$197.876 | - | 145.051.916 TOL |
| 2042 |  Wrapped Basic CryptoKitties WCK | US$2,97 | -0,01% | 8,78% | US$195.033 | - | 65.610 WCK |
| 2043 |  Pigeoncoin PGN | US$0,00002613 | -4,25% | -3,07% | US$196.354 | US$5.643,48 | 7.514.364.865 PGN |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,1399 | -1,13% | 4,75% | US$192.800 | US$21.694,19 | 1.377.892 BCUG |
| 2045 |  RMPL RMPL | US$0,3261 | -2,28% | 6,15% | US$192.026 | - | 588.943 RMPL |
| 2046 |  CoinDeal Token CDL | US$0,004103 | -0,75% | 14,89% | US$192.208 | - | 46.842.401 CDL |
| 2047 |  Dracula Token DRC | US$0,01317 | -1,48% | 5,79% | US$191.240 | US$59,27 | 14.525.117 DRC |
| 2048 |  Genesis Shards GS | US$0,01574 | -10,00% | -2,54% | US$189.365 | US$15.181,35 | 12.030.988 GS |
| 2049 |  ClassicDoge XDOGE | US$0,00001252 | -10,12% | -50,26% | US$189.984 | US$1.483,81 | 15.170.955.963 XDOGE |
| 2050 |  Neurotoken NTK | US$0,002403 | -0,71% | -0,17% | US$189.621 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.