Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dinamo Zagreb Fan Token DZG | US$0,7319 | 10,62% | 57,80% | US$347.659 | US$114.052 | 475.028 DZG |
| 1852 |  adbank ADB | US$0,0003862 | -0,74% | -4,59% | US$350.336 | US$154.418 | 907.164.573 ADB |
| 1853 |  Realio Network RIO | US$0,05334 | -14,05% | -19,47% | US$350.375 | US$515.981 | 6.568.515 RIO |
| 1854 |  Pinkcoin PINK | US$0,0007965 | 12,94% | 85,85% | US$348.177 | US$3,04 | 437.122.834 PINK |
| 1855 |  Tidal Finance TIDAL | US$0,0003988 | -1,62% | 10,84% | US$345.052 | US$165.531 | 865.226.229 TIDAL |
| 1856 |  Polis POLIS | US$0,03500 | -0,47% | -2,00% | US$344.164 | US$103,27 | 9.831.891 POLIS |
| 1857 |  Hydro HYDRO | US$0,004173 | -0,40% | 2,40% | US$344.426 | US$4.023,63 | 82.545.513 HYDRO |
| 1858 |  PRivaCY Coin PRCY | US$0,03975 | -0,13% | -0,53% | US$337.090 | US$29.078,21 | 8.479.255 PRCY |
| 1859 |  Alpha Token A | US$0,009672 | -1,39% | 5,35% | US$335.939 | - | 34.731.759 A |
| 1860 |  Polinate POLI | US$0,002168 | -0,40% | 3,42% | US$334.525 | US$5.835,78 | 154.294.330 POLI |
| 1861 |  Planet Inverse XIV | US$0,01000 | 0,02% | 3,14% | US$334.458 | US$101.711 | 33.435.498 XIV |
| 1862 |  Tap XTP | US$0,0002700 | -0,01% | 0,00% | US$332.674 | US$23,24 | 1.231.911.016 XTP |
| 1863 |  OtterClam Finance CLAM | US$2,64 | -0,53% | 7,46% | US$333.253 | US$11.161,01 | 126.082 CLAM |
| 1864 |  Aryacoin AYA | US$0,002046 | 0,64% | 5,73% | US$328.364 | US$5.975,34 | 160.459.559 AYA |
| 1865 |  Crown CRW | US$0,01834 | 0,57% | 69,72% | US$555.816 | US$52,59 | 30.299.433 CRW |
| 1866 |  CryptEx CRX | US$3,88 | -1,53% | -2,06% | US$330.216 | US$232,61 | 85.000 CRX |
| 1867 |  BitcoinPoS BPS | US$0,05453 | -22,16% | -27,86% | US$312.526 | US$53,09 | 5.731.120 BPS |
| 1868 |  Merculet MVP | US$0,00007473 | 1,14% | 4,52% | US$327.926 | US$590,99 | 4.388.041.147 MVP |
| 1869 |  Motocoin MOTO | US$0,01665 | -0,75% | 1,38% | US$327.139 | - | 19.642.673 MOTO |
| 1870 |  Tripio TRIO | US$0,00008682 | -0,75% | -27,07% | US$325.578 | - | 3.750.000.000 TRIO |
| 1871 |  GlobalBoost-Y BSTY | US$0,01811 | -0,42% | 13,46% | US$325.066 | US$215,53 | 17.950.579 BSTY |
| 1872 |  ByteNext BNU | US$0,01783 | -1,86% | -9,02% | US$307.622 | US$34.937,83 | 17.250.000 BNU |
| 1873 |  Bezant BZNT | US$0,0003679 | 31,46% | 45,21% | US$323.137 | US$12,41 | 878.398.685 BZNT |
| 1874 |  WABnetwork WAB | US$0,00001904 | -1,68% | 87,96% | US$323.615 | - | 16.994.541.755 WAB |
| 1875 |  HYCON HYC | US$0,0001204 | -2,36% | -36,36% | US$322.316 | US$22.329,10 | 2.676.582.136 HYC |
| 1876 |  DPRating RATING | US$0,0001502 | -6,17% | 3,88% | US$321.538 | US$24.164,76 | 2.140.429.993 RATING |
| 1877 |  LootBox.io LOOT | US$14,21 | 0,00% | 47,48% | US$321.139 | - | 22.599 LOOT |
| 1878 |  DINGO TOKEN DINGO | US$0,000000001950 | 1,79% | -1,32% | US$320.798 | US$422,57 | 164.484.515.801.238 DINGO |
| 1879 |  Oikos OKS | US$0,002913 | -8,71% | -20,41% | US$320.058 | US$3.523,20 | 109.886.711 OKS |
| 1880 |  VisionGame VISION | US$0,006018 | -6,14% | -16,26% | US$321.475 | US$899.400 | 53.415.568 VISION |
| 1881 |  Minereum MNE | US$0,01973 | -2,28% | -17,87% | US$318.820 | - | 16.159.720 MNE |
| 1882 |  ZClassic ZCL | US$0,03427 | -0,75% | -32,76% | US$318.308 | US$21,25 | 9.287.024 ZCL |
| 1883 |  UCA Coin UCA | US$0,0001424 | -28,12% | -29,88% | US$328.626 | US$588,28 | 2.308.373.935 UCA |
| 1884 |  Orient Walt HTDF | US$0,003392 | -0,92% | -30,94% | US$315.229 | - | 92.944.196 HTDF |
| 1885 |  2key.network 2KEY | US$0,004001 | 56,87% | -11,70% | US$313.533 | US$1,01 | 78.369.697 2KEY |
| 1886 |  Beacon BECN | US$0,1762 | -0,76% | -7,93% | US$313.822 | US$8.057,51 | 1.780.595 BECN |
| 1887 |  Legia Warsaw Fan Token LEG | US$0,7325 | 4,51% | 18,36% | US$312.679 | US$109.023 | 426.850 LEG |
| 1888 |  Citadel.one XCT | US$0,03452 | -1,57% | 12,06% | US$310.599 | US$98.469,58 | 8.996.449 XCT |
| 1889 |  Indexed Finance NDX | US$0,3663 | -1,15% | -8,21% | US$313.133 | US$212,55 | 854.801 NDX |
| 1890 |  OKCash OK | US$0,003621 | -0,75% | 8,63% | US$310.187 | - | 85.674.209 OK |
| 1891 |  ROCKI ROCKI | US$0,03829 | 0,11% | -3,71% | US$308.497 | US$12.380,63 | 8.057.237 ROCKI |
| 1892 |  Bottos BTO | US$0,0005648 | 0,33% | 1,34% | US$308.387 | US$25.282,05 | 546.000.153 BTO |
| 1893 |  Coinsbit Token CNB | US$0,0002307 | 19,10% | 13,14% | US$307.086 | - | 1.331.266.628 CNB |
| 1894 |  Signature Chain SIGN | US$0,0004009 | -2,71% | -2,27% | US$306.984 | US$12,78 | 765.779.225 SIGN |
| 1895 |  Scorum Coins SCR | US$0,01043 | 0,00% | 3,83% | US$305.354 | - | 29.265.075 SCR |
| 1896 |  Orbitcoin ORB | US$0,09438 | -0,75% | 1,38% | US$303.947 | - | 3.220.616 ORB |
| 1897 |  OracleChain OCT | US$0,01019 | -1,50% | 7,65% | US$305.629 | - | 30.000.000 OCT |
| 1898 |  EarthFund 1EARTH | US$0,004132 | -2,71% | 5,40% | US$300.633 | US$1.697.712 | 72.754.338 1EARTH |
| 1899 |  1Million Token 1MT | US$0,3017 | 7,36% | 3,69% | US$300.056 | - | 994.686 1MT |
| 1900 |  MesChain MES | US$0,0003409 | 2,06% | 31,68% | US$298.244 | US$28.324,29 | 874.972.732 MES |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.