Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Origin Axie WOA | US$2.426,53 | -1,85% | 7,06% | US$550.823 | - | 227 WOA |
| 1702 |  Aitra AITRA | US$0,08327 | -0,75% | 0,79% | US$549.489 | - | 6.598.686 AITRA |
| 1703 |  Evedo EVED | US$0,03669 | -1,40% | -0,59% | US$538.473 | US$59.630,25 | 14.677.017 EVED |
| 1704 |  Lokr LKR | US$0,02109 | -3,48% | -2,63% | US$540.442 | US$204.274 | 25.628.273 LKR |
| 1705 |  DMM: Governance DMG | US$0,01077 | -1,77% | 10,19% | US$540.341 | US$64.342,43 | 50.171.518 DMG |
| 1706 |  XCarnival XCV | US$0,01067 | -4,62% | -3,84% | US$536.928 | US$5.622.870 | 50.331.385 XCV |
| 1707 |  Streamity STM | US$0,01492 | -1,35% | 5,08% | US$536.828 | - | 35.987.749 STM |
| 1708 |  PhoenixDAO PHNX | US$0,007286 | -1,55% | 1,08% | US$535.488 | US$131.168 | 73.500.000 PHNX |
| 1709 |  Base Protocol BASE | US$1,11 | -0,18% | -16,23% | US$533.166 | US$9.653,85 | 480.680 BASE |
| 1710 |  Apollon Limassol APL | US$1,61 | 5,72% | 19,60% | US$529.442 | US$234.138 | 329.307 APL |
| 1711 |  UniMex Network UMX | US$0,05571 | -1,86% | 42,16% | US$532.890 | US$15,07 | 9.566.233 UMX |
| 1712 |  ownix ONX | US$0,1610 | -0,01% | -48,40% | US$531.392 | - | 3.300.000 ONX |
| 1713 |  TripCandy CANDY | US$0,002536 | 3,87% | 0,12% | US$530.942 | US$4.796,02 | 209.382.822 CANDY |
| 1714 |  KamPay KAMPAY | US$0,001685 | 27,52% | -0,49% | US$542.908 | US$30.879,18 | 322.224.746 KAMPAY |
| 1715 |  Spores Network SPO | US$0,0004989 | 3,72% | -5,81% | US$527.968 | US$88.594,06 | 1.058.302.432 SPO |
| 1716 |  LiteDoge LDOGE | US$0,00003211 | -6,08% | 9,51% | US$527.260 | - | 16.422.580.992 LDOGE |
| 1717 |  MetaverseX METAX | US$0,1914 | -0,90% | -14,14% | US$526.345 | US$39.080,82 | 2.750.000 METAX |
| 1718 |  Banca BANCA | US$0,00002929 | -1,68% | 26,88% | US$525.013 | - | 17.926.481.684 BANCA |
| 1719 |  YUSRA YUSRA | US$0,01301 | 0,90% | -58,28% | US$520.510 | - | 40.000.000 YUSRA |
| 1720 |  Skrumble Network SKM | US$0,0005070 | 15,18% | 11,24% | US$517.941 | US$986.883 | 1.021.680.996 SKM |
| 1721 |  WePower WPR | US$0,0007541 | 0,08% | 0,10% | US$519.424 | US$121,96 | 688.808.616 WPR |
| 1722 |  S4FE S4F | US$0,0005788 | 25,16% | -19,04% | US$518.245 | US$2,57 | 895.310.762 S4F |
| 1723 |  Davinci Coin DAC | US$0,00006137 | 0,30% | 1,45% | US$520.335 | US$90.353,63 | 8.478.561.025 DAC |
| 1724 |  omchain OMC | US$0,005567 | 1,44% | 7,82% | US$516.653 | US$151.524 | 92.808.753 OMC |
| 1725 |  BZEdge BZE | US$0,0001714 | -1,68% | -28,02% | US$513.310 | - | 2.995.148.750 BZE |
| 1726 |  Falcon Project FNT | US$0,0001298 | -1,89% | 5,26% | US$512.871 | US$24,02 | 3.951.280.734 FNT |
| 1727 |  disBalancer DDOS | US$0,08015 | -5,09% | -45,99% | US$511.536 | US$86.237,52 | 6.382.149 DDOS |
| 1728 |  UnlimitedIP UIP | US$0,0003271 | -9,43% | -5,22% | US$503.663 | US$160.563 | 1.539.985.525 UIP |
| 1729 |  CHADS VC CHADS | US$0,01024 | 0,00% | -5,52% | US$506.580 | - | 49.461.312 CHADS |
| 1730 |  MediShares MDS | US$0,0003859 | 3,28% | 0,72% | US$505.617 | US$27.532,51 | 1.310.099.624 MDS |
| 1731 |  YF Link YFL | US$9,28 | -7,58% | -64,30% | US$506.272 | US$24,05 | 54.532 YFL |
| 1732 |  Ideaology IDEA | US$0,03112 | -0,34% | -1,55% | US$506.908 | US$369.517 | 16.286.241 IDEA |
| 1733 |  Education Ecosystem LEDU | US$0,002131 | 44,77% | 56,28% | US$504.406 | US$2,26 | 236.710.413 LEDU |
| 1734 |  AirNFTs AIRT | US$0,004496 | 0,40% | -3,81% | US$503.709 | US$276,11 | 112.040.000 AIRT |
| 1735 |  OneRoot Network RNT | US$0,001747 | 2,15% | 0,58% | US$496.363 | US$15.527,76 | 284.073.817 RNT |
| 1736 |  Fractal FCL | US$0,02986 | 1,99% | 0,10% | US$495.468 | US$45.810,02 | 16.595.271 FCL |
| 1737 |  Zoracles ZORA | US$90,50 | 10,79% | 77,93% | US$494.419 | US$60.462,41 | 5.463 ZORA |
| 1738 |  DAV Coin DAV | US$0,0007118 | 0,93% | -3,56% | US$493.763 | US$1.124,05 | 693.650.813 DAV |
| 1739 |  Natus Vincere Fan Token NAVI | US$0,4853 | 3,37% | 21,34% | US$485.800 | US$81.128,45 | 1.001.066 NAVI |
| 1740 |  APYSwap APYS | US$0,02687 | -5,21% | -5,81% | US$488.723 | US$78.172,72 | 18.191.036 APYS |
| 1741 |  Playcent PCNT | US$0,01684 | -1,83% | 8,72% | US$487.847 | US$20.144,03 | 28.965.236 PCNT |
| 1742 |  Rune Shards RXS | US$0,002686 | -8,26% | -35,09% | US$487.029 | US$7.596,35 | 181.305.040 RXS |
| 1743 |  YetiCoin YETIC | US$0,000000000549 | -5,69% | -37,72% | US$484.782 | US$14.233,15 | 882.267.270.742.345 YETIC |
| 1744 |  Teloscoin TELOS | US$0,002896 | -15,02% | 52,06% | US$484.859 | US$26.239,64 | 167.399.821 TELOS |
| 1745 |  Cheems CHEEMS | US$0,0001895 | -5,42% | -20,08% | US$483.428 | US$2.492,30 | 2.550.834.901 CHEEMS |
| 1746 |  AnRKey X $ANRX | US$0,002693 | -1,24% | -44,97% | US$483.452 | US$4.295,03 | 179.517.442 $ANRX |
| 1747 |  SmileyCoin SMLY | US$0,00003041 | -1,96% | 10,43% | US$480.710 | US$177,27 | 15.806.193.400 SMLY |
| 1748 |  APY.Finance APY | US$0,007134 | 0,02% | 14,26% | US$474.169 | US$337,93 | 66.469.950 APY |
| 1749 |  Caspian CSP | US$0,001054 | -1,07% | 3,31% | US$473.416 | US$3.514,14 | 449.036.296 CSP |
| 1750 |  Trittium TRTT | US$0,003621 | -17,15% | -10,60% | US$466.853 | US$5.480,71 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.