Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sao Paulo FC Fan Token SPFC | US$0,4932 | 7,54% | 29,73% | US$854.177 | US$71.899,28 | 1.732.000 SPFC |
| 1552 |  AGA Token AGA | US$0,08017 | -1,02% | -70,31% | US$869.302 | US$343,03 | 10.842.984 AGA |
| 1553 |  Odyssey OCN | US$0,0001085 | -1,52% | 10,43% | US$867.861 | US$269.496 | 8.000.000.000 OCN |
| 1554 |  Open Platform OPEN | US$0,0008145 | 15,04% | 14,82% | US$864.641 | US$181.007 | 1.061.610.422 OPEN |
| 1555 |  Bistroo BIST | US$0,01985 | -0,17% | 3,06% | US$864.793 | US$52.160,11 | 43.565.302 BIST |
| 1556 |  UREEQA URQA | US$0,03117 | -4,15% | 12,00% | US$863.526 | US$183,39 | 27.700.089 URQA |
| 1557 |  Nitro Network NCash | US$0,0001183 | -3,51% | -17,79% | US$866.644 | US$34.069,01 | 7.325.209.699 NCash |
| 1558 |  HempCoin THC | US$0,003210 | 14,78% | 28,41% | US$856.671 | US$8,69 | 266.857.730 THC |
| 1559 |  yieldwatch WATCH | US$0,04873 | -0,10% | -2,39% | US$855.275 | US$954,42 | 17.550.544 WATCH |
| 1560 |  Standard Protocol STND | US$0,06409 | -10,57% | -4,19% | US$860.619 | US$293.593 | 13.427.324 STND |
| 1561 |  VIG VIG | US$0,0009541 | -1,62% | 7,91% | US$854.013 | - | 895.098.355 VIG |
| 1562 |  PERI Finance PERI | US$0,1003 | 0,05% | -1,32% | US$856.585 | US$579.334 | 8.540.090 PERI |
| 1563 |  Ares Protocol ARES | US$0,003671 | 0,34% | 16,62% | US$848.678 | US$59.081,63 | 231.179.222 ARES |
| 1564 |  Spore SPORE | US$0,000000000025 | -7,62% | -23,64% | US$849.773 | US$3.602,42 | 34.202.485.250.079.144 SPORE |
| 1565 |  Lendingblock LND | US$0,0008829 | 0,59% | -8,58% | US$841.839 | US$10.044,25 | 953.500.347 LND |
| 1566 |  Digix Gold Token DGX | US$15,51 | -0,45% | -14,21% | US$847.208 | US$45,06 | 54.623 DGX |
| 1567 |  Impossible Finance IF | US$0,1408 | 6,04% | 5,53% | US$844.648 | US$4.958,61 | 6.000.661 IF |
| 1568 |  FedoraCoin TIPS | US$0,000003977 | -1,48% | 1,55% | US$844.202 | US$21.345,06 | 212.269.865.434 TIPS |
| 1569 |  Buying.com BUY | US$0,01937 | -2,79% | -1,47% | US$841.319 | US$318.028 | 43.440.000 BUY |
| 1570 |  Antiample XAMP | US$0,001777 | -1,85% | 6,98% | US$827.773 | - | 465.929.910 XAMP |
| 1571 |  AstroSwap ASTRO | US$0,001914 | 5,38% | 5,41% | US$820.217 | US$64.532,73 | 428.462.821 ASTRO |
| 1572 |  Raven Protocol RAVEN | US$0,0001929 | -9,27% | -12,01% | US$866.918 | US$396,68 | 4.494.272.006 RAVEN |
| 1573 |  OceanEx Token OCE | US$0,0004578 | -0,15% | 16,82% | US$818.615 | US$4.878,99 | 1.788.038.022 OCE |
| 1574 |  Hakka.Finance HAKKA | US$0,002087 | -0,32% | 0,89% | US$809.969 | US$283,81 | 388.018.276 HAKKA |
| 1575 |  Global Social Chain GSC | US$0,001692 | -0,75% | 4,67% | US$804.000 | US$695,22 | 475.044.228 GSC |
| 1576 |  Graphlinq Protocol GLQ | US$0,002361 | 4,27% | 17,17% | US$802.639 | US$452.080 | 339.999.895 GLQ |
| 1577 |  YOYOW YOYOW | US$0,001523 | 4,16% | 5,03% | US$794.224 | US$30.568,88 | 521.395.847 YOYOW |
| 1578 |  Launchblock.com LBP | US$0,002354 | -6,02% | -6,01% | US$787.305 | US$100.662 | 334.481.402 LBP |
| 1579 |  Tycoon TYC | US$0,01006 | 0,63% | 1,75% | US$792.575 | US$33.101,23 | 78.815.560 TYC |
| 1580 |  ChatCoin CHAT | US$0,001147 | -2,97% | 0,35% | US$791.568 | US$26.435,88 | 690.000.640 CHAT |
| 1581 |  Bitcoin Plus XBC | US$3,27 | -2,75% | -5,68% | US$613.439 | US$544,58 | 187.588 XBC |
| 1582 |  WagyuSwap WAG | US$0,01446 | 0,64% | -1,36% | US$783.029 | US$27.152,47 | 54.165.358 WAG |
| 1583 |  Helmet.insure HELMET | US$0,01818 | -1,30% | 1,73% | US$777.979 | US$41.530,80 | 42.785.532 HELMET |
| 1584 |  DOSE DOSE | US$0,01491 | -1,58% | -1,60% | US$773.712 | US$536.914 | 51.903.165 DOSE |
| 1585 |  PotCoin POT | US$0,003379 | -0,75% | 29,02% | US$769.387 | US$1.285,12 | 227.684.729 POT |
| 1586 |  Polker PKR | US$0,006667 | -3,37% | -5,63% | US$764.578 | US$218.060 | 114.682.924 PKR |
| 1587 |  Hush HUSH | US$0,06366 | -1,56% | -4,50% | US$763.449 | US$158,72 | 11.991.948 HUSH |
| 1588 |  Azbit AZ | US$0,000009137 | 1,09% | -22,64% | US$758.942 | - | 83.057.996.159 AZ |
| 1589 |  ClearDAO CLH | US$0,006915 | 0,88% | -7,20% | US$756.585 | US$34.401,61 | 109.418.953 CLH |
| 1590 |  DragonVein DVC | US$0,001250 | 13,62% | -8,55% | US$756.393 | - | 605.026.614 DVC |
| 1591 |  Tachyon Protocol IPX | US$0,002821 | 1,46% | 21,31% | US$752.836 | US$16.605,35 | 266.858.531 IPX |
| 1592 |  VNX VNXLU | US$0,02679 | -0,75% | -1,29% | US$752.982 | US$188,55 | 28.104.700 VNXLU |
| 1593 |  X8X Token X8X | US$0,009147 | -1,17% | 3,12% | US$754.856 | US$189,24 | 82.522.341 X8X |
| 1594 |  LanaCoin LANA | US$0,0002414 | -0,75% | 1,38% | US$749.227 | - | 3.104.061.916 LANA |
| 1595 |  Bitswift BITS | US$0,1926 | -0,75% | 1,25% | US$748.231 | US$287,23 | 3.884.635 BITS |
| 1596 |  Reward Hunters Token RHT | US$0,0009322 | 0,25% | -5,41% | US$745.767 | US$402,99 | 800.000.000 RHT |
| 1597 |  SafeBlast BLAST | US$0,000000004250 | -0,18% | 1,45% | US$746.175 | US$89.796,85 | 175.553.096.633.449 BLAST |
| 1598 |  Xensor XSR | US$0,0001600 | 4,84% | 0,63% | US$742.739 | US$20.946,50 | 4.641.311.279 XSR |
| 1599 |  Nafter NAFT | US$0,001484 | 1,41% | -3,25% | US$741.779 | US$13.983,58 | 500.000.000 NAFT |
| 1600 |  Props Token PROPS | US$0,001432 | -2,01% | 10,46% | US$735.191 | US$20.609,52 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.