Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000008632 | -1,82% | -3,37% | US$1.519.060 | US$592.290 | 175.988.291.935 NABOX |
| 1352 |  Wagerr WGR | US$0,007006 | -9,29% | -21,69% | US$1.518.562 | US$5.420,78 | 216.761.204 WGR |
| 1353 |  Olyverse OLY | US$0,001142 | 1,76% | -3,13% | US$1.509.929 | US$18.917,28 | 1.322.032.258 OLY |
| 1354 |  OctoFi OCTO | US$1,89 | -0,02% | 2,11% | US$1.507.915 | US$20.941,15 | 797.953 OCTO |
| 1355 |  Gulden NLG | US$0,002655 | -24,23% | -7,07% | US$1.496.489 | US$47,96 | 563.635.131 NLG |
| 1356 |  SolChicks Token CHICKS | US$0,002327 | -3,46% | -10,97% | US$1.487.448 | US$111.637 | 639.106.688 CHICKS |
| 1357 |  Feathercoin FTC | US$0,006276 | -4,40% | 10,24% | US$1.484.811 | - | 236.600.238 FTC |
| 1358 |  Unistake UNISTAKE | US$0,006926 | -2,15% | 9,16% | US$1.481.251 | US$12.545,72 | 213.880.728 UNISTAKE |
| 1359 |  ZUSD ZUSD | US$0,9998 | -0,12% | 0,24% | US$1.471.871 | US$4.831,96 | 1.472.237 ZUSD |
| 1360 |  DOC.COM MTC | US$0,001891 | 1,57% | -10,82% | US$1.462.790 | US$56.882,81 | 773.580.398 MTC |
| 1361 |  S.C. Corinthians Fan Token SCCP | US$0,6096 | 9,90% | 38,71% | US$1.456.252 | US$87.180,35 | 2.389.010 SCCP |
| 1362 |  Clash of Lilliput COL | US$1,05 | -7,68% | 4,83% | US$1.451.700 | US$65.807,52 | 1.386.160 COL |
| 1363 |  Kalao KLO | US$0,02323 | -4,96% | -5,77% | US$1.446.422 | US$304.443 | 62.269.991 KLO |
| 1364 |  Gather GTH | US$0,01437 | -2,50% | -1,00% | US$1.447.335 | US$258.211 | 100.724.607 GTH |
| 1365 |  Pawthereum PAWTH | US$0,001728 | -14,50% | -1,72% | US$1.449.482 | US$19,95 | 838.901.174 PAWTH |
| 1366 |  BBS Network BBS | US$0,02317 | 9,21% | 7,34% | US$1.440.365 | US$93.672,85 | 62.175.310 BBS |
| 1367 |  Polytrade TRADE | US$0,1192 | -1,39% | -0,46% | US$1.432.266 | US$540.751 | 12.017.404 TRADE |
| 1368 |  YUMMY YUMMY | US$0,000003900 | 0,25% | -5,74% | US$1.432.645 | US$108.413 | 367.302.685.640 YUMMY |
| 1369 |  Horizon Protocol HZN | US$0,02763 | -0,06% | -2,47% | US$1.430.744 | US$42.913,57 | 51.778.706 HZN |
| 1370 |  GHOSTPRISM GHOST | US$0,2653 | -0,75% | 1,38% | US$1.431.729 | - | 5.397.347 GHOST |
| 1371 |  Wicrypt WNT | US$0,07256 | -22,93% | 16,09% | US$1.414.200 | US$233.899 | 19.491.005 WNT |
| 1372 |  Bridge Mutual BMI | US$0,02205 | -3,87% | 8,29% | US$1.426.592 | US$67.639,46 | 64.697.071 BMI |
| 1373 |  Kuai Token KT | US$0,1238 | 0,04% | 0,02% | US$1.428.235 | US$382.141 | 11.536.708 KT |
| 1374 |  Cred LBA | US$0,001436 | 0,92% | 5,07% | US$1.422.237 | US$106.379 | 990.410.205 LBA |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0003012 | -0,24% | -2,73% | US$1.418.895 | US$1.256,95 | 4.711.405.935 CMERGE |
| 1376 |  1irstcoin FST | US$0,02898 | -0,39% | 0,25% | US$1.411.026 | US$6.858,97 | 48.681.740 FST |
| 1377 |  Graviocoin GIO | US$0,01955 | 0,19% | 2,59% | US$1.410.181 | US$57,00 | 72.128.521 GIO |
| 1378 |  DATA DTA | US$0,0001224 | 3,38% | 11,93% | US$1.407.844 | US$7.198.235 | 11.499.999.989 DTA |
| 1379 |  CryptoBlades SKILL | US$1,61 | -1,90% | -10,09% | US$1.402.481 | US$690.272 | 872.365 SKILL |
| 1380 |  Metrix Coin MRX | US$0,00007825 | 0,72% | -19,98% | US$1.394.254 | US$2.407,30 | 17.818.565.417 MRX |
| 1381 |  XY Finance XY | US$0,3065 | 1,09% | 6,37% | US$1.392.994 | US$56.637,88 | 4.544.803 XY |
| 1382 |  High Performance Blockchain HPB | US$0,01884 | -1,25% | -6,99% | US$1.376.970 | US$177.404 | 73.069.950 HPB |
| 1383 |  GAMB GMB | US$0,0002787 | -1,37% | -4,69% | US$1.393.479 | US$19.948,23 | 4.999.999.990 GMB |
| 1384 |  JulSwap JULD | US$0,002334 | -8,74% | -15,54% | US$1.382.223 | US$206.681 | 592.166.802 JULD |
| 1385 |  Arcona ARCONA | US$0,08984 | -0,87% | -17,32% | US$1.377.738 | US$15.418,46 | 15.335.470 ARCONA |
| 1386 |  Elemon ELMON | US$0,01457 | 2,55% | -10,99% | US$1.373.587 | US$6.107,71 | 94.275.000 ELMON |
| 1387 |  Shirtum SHI | US$0,007878 | -4,11% | -13,47% | US$1.369.306 | US$20.946,45 | 173.823.179 SHI |
| 1388 |  DeepOnion ONION | US$0,05991 | 9,19% | 5,35% | US$1.360.455 | US$399,61 | 22.709.709 ONION |
| 1389 |  MASQ MASQ | US$0,05341 | -2,59% | 0,99% | US$1.365.308 | US$113.822 | 25.560.579 MASQ |
| 1390 |  Sakura SKU | US$0,02554 | -1,78% | -4,25% | US$1.353.472 | US$175.793 | 53.000.000 SKU |
| 1391 |  TrueFeedBack TFBX | US$0,0005687 | -2,68% | -8,48% | US$1.340.830 | US$161.013 | 2.357.575.088 TFBX |
| 1392 |  KCCPAD KCCPAD | US$0,009781 | 2,62% | -1,79% | US$1.331.606 | US$111,51 | 136.144.011 KCCPAD |
| 1393 |  Hyve HYVE | US$0,05142 | -0,65% | 11,75% | US$1.318.611 | US$49.561,12 | 25.646.075 HYVE |
| 1394 |  Hiveterminal Token HVN | US$0,002638 | -2,15% | 18,74% | US$1.319.125 | US$52,39 | 500.000.000 HVN |
| 1395 |  CPChain CPC | US$0,003495 | -2,49% | -5,27% | US$1.316.809 | US$94.612,54 | 376.765.852 CPC |
| 1396 |  TronEuropeRewardCoin TERC | US$0,004390 | -0,01% | -8,36% | US$1.310.174 | US$0,1900 | 298.476.814 TERC |
| 1397 |  Life Crypto LIFE | US$0,0004993 | -3,07% | -0,15% | US$1.313.784 | US$174.265 | 2.631.194.572 LIFE |
| 1398 |  Float Protocol (Bank) BANK | US$5,59 | -1,22% | -35,08% | US$1.296.999 | US$41.229,27 | 231.931 BANK |
| 1399 |  VIDY VIDY | US$0,0001320 | -2,69% | 2,69% | US$1.305.543 | US$108.273 | 9.888.864.266 VIDY |
| 1400 |  Project TXA TXA | US$0,6129 | 8,30% | -19,14% | US$1.574.401 | US$550.469 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.