Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project Pai PAI | US$0,001240 | 4,28% | 12,12% | US$1.996.240 | US$954,79 | 1.609.591.088 PAI |
| 1252 |  DiFy.Finance YFIII | US$255,65 | -2,28% | -4,69% | US$1.994.410 | - | 7.801 YFIII |
| 1253 |  Spheroid Universe SPH | US$0,01585 | 2,59% | 1,81% | US$1.979.812 | US$196.630 | 124.912.048 SPH |
| 1254 |  Darma Cash DMCH | US$0,009065 | 0,00% | -96,13% | US$1.976.979 | - | 218.083.929 DMCH |
| 1255 |  EXMO Coin EXM | US$0,01836 | -2,66% | -2,61% | US$1.971.681 | US$100.003 | 107.375.446 EXM |
| 1256 |  Oxygen OXY | US$0,05470 | -2,68% | -4,36% | US$1.969.681 | US$292.154 | 36.005.542 OXY |
| 1257 |  CyberVein CVT | US$0,001843 | 1,27% | 1,24% | US$1.954.181 | US$49.166,36 | 1.060.404.496 CVT |
| 1258 |  Göztepe S.K. Fan Token GOZ | US$1,78 | -1,38% | -5,82% | US$1.961.445 | US$639.007 | 1.100.000 GOZ |
| 1259 |  WELL WELL | US$0,01420 | -0,05% | 4,37% | US$1.946.515 | US$460.200 | 137.080.000 WELL |
| 1260 |  Bird.Money BIRD | US$20,57 | -2,23% | 20,16% | US$1.953.303 | US$37.224,45 | 94.942 BIRD |
| 1261 |  ACENT ACE | US$0,01616 | -1,91% | -20,01% | US$1.947.837 | US$456.790 | 120.562.902 ACE |
| 1262 |  Growth DeFi GRO | US$4,49 | -5,71% | 9,06% | US$1.948.013 | US$5.333,38 | 433.377 GRO |
| 1263 |  Insights Network INSTAR | US$0,009870 | -0,01% | 8,71% | US$1.942.015 | - | 196.753.508 INSTAR |
| 1264 |  Revomon REVO | US$0,07781 | 0,80% | -3,88% | US$1.930.513 | US$58.082,75 | 24.810.137 REVO |
| 1265 |  PlotX PLOT | US$0,02909 | -1,05% | 3,70% | US$1.929.041 | US$128.993 | 66.318.562 PLOT |
| 1266 |  42-coin 42 | US$45.860,25 | -5,71% | -50,61% | US$1.926.128 | - | 42 42 |
| 1267 |  Blocknet BLOCK | US$0,2155 | 1,99% | 9,47% | US$1.924.801 | US$2,90 | 8.930.004 BLOCK |
| 1268 |  CloakCoin CLOAK | US$0,3275 | 17,52% | -19,91% | US$1.924.343 | US$1.903,95 | 5.875.900 CLOAK |
| 1269 |  PlanetWatch PLANETS | US$0,005986 | -2,41% | -13,36% | US$1.911.016 | US$38.555,70 | 319.244.116 PLANETS |
| 1270 |  The Midas Touch Gold TMTG | US$0,0002143 | -2,52% | -14,15% | US$1.910.110 | US$81.526,71 | 8.911.927.239 TMTG |
| 1271 |  Green Ben EBEN | US$0,08381 | -2,84% | -5,44% | US$1.900.042 | US$14.018,41 | 22.671.220 EBEN |
| 1272 |  Hydro Protocol HOT | US$0,002693 | 2,75% | 2,35% | US$1.890.175 | US$105.642 | 702.000.000 HOT |
| 1273 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1274 |  Jigstack STAK | US$0,001061 | -4,95% | -0,37% | US$1.883.531 | US$4.275,98 | 1.775.763.939 STAK |
| 1275 |  Aurigami PLY | US$0,001534 | -3,28% | -18,94% | US$1.870.097 | US$946.382 | 1.219.174.891 PLY |
| 1276 |  Egretia EGT | US$0,0004438 | -2,53% | 9,38% | US$1.872.236 | US$31.250,06 | 4.218.701.582 EGT |
| 1277 |  ROCO FINANCE ROCO | US$0,1271 | -6,84% | -14,10% | US$1.856.350 | US$75.736,69 | 14.608.212 ROCO |
| 1278 |  Unification FUND | US$0,05417 | -25,41% | -2,55% | US$1.866.044 | US$34.503,04 | 34.447.402 FUND |
| 1279 |  LABS Group LABS | US$0,0008361 | 1,72% | -12,10% | US$1.853.590 | US$50.472,74 | 2.216.879.594 LABS |
| 1280 |  Iconic Token ICNQ | US$0,1896 | 0,89% | 7,22% | US$1.859.866 | - | 9.809.346 ICNQ |
| 1281 |  TransferCoin TX | US$0,2235 | -0,75% | 1,38% | US$1.854.322 | - | 8.296.433 TX |
| 1282 |  Spartan Protocol SPARTA | US$0,01640 | 4,75% | -44,07% | US$1.853.379 | US$94.644,70 | 112.996.308 SPARTA |
| 1283 |  DAFI Protocol DAFI | US$0,003127 | -1,07% | -16,87% | US$1.843.672 | US$177.547 | 589.591.479 DAFI |
| 1284 |  ADAPad ADAPAD | US$0,01564 | -6,39% | -3,84% | US$1.840.259 | US$23.713,88 | 117.642.373 ADAPAD |
| 1285 |  TopBidder BID | US$0,2838 | -1,85% | 9,44% | US$1.835.114 | - | 6.465.474 BID |
| 1286 |  My DeFi Pet DPET | US$0,1136 | -2,34% | -6,15% | US$1.837.112 | US$528.321 | 16.166.786 DPET |
| 1287 |  UniLayer LAYER | US$0,07140 | 2,24% | 13,94% | US$1.828.611 | US$230.379 | 25.610.321 LAYER |
| 1288 |  PLANET PLA | US$0,008258 | -1,99% | -1,74% | US$1.857.982 | US$341.769 | 225.000.000 PLA |
| 1289 |  DOGGY DOGGY | US$0,0004506 | 0,32% | -0,22% | US$1.820.687 | US$304.167 | 4.040.632.397 DOGGY |
| 1290 |  Big Data Protocol BDP | US$0,03802 | -4,70% | -11,83% | US$1.806.714 | US$282.942 | 47.520.856 BDP |
| 1291 |  Petals PTS | US$0,0010000 | 0,11% | 2,44% | US$1.799.935 | US$717.290 | 1.799.982.160 PTS |
| 1292 |  PEPS Coin PEPS | US$0,02921 | -0,75% | 4,84% | US$1.797.592 | US$6.593,22 | 61.549.272 PEPS |
| 1293 |  DEXA COIN DEXA | US$0,00007029 | 3,90% | -27,76% | US$1.757.209 | US$149.137 | 25.000.000.000 DEXA |
| 1294 |  X-CASH XCASH | US$0,00002849 | -4,35% | -9,52% | US$1.789.461 | US$116,98 | 62.820.378.619 XCASH |
| 1295 |  Garlicoin GRLC | US$0,02666 | -1,22% | -2,18% | US$1.784.496 | US$389,53 | 66.931.738 GRLC |
| 1296 |  Tiger King Coin TKING | US$0,000002751 | -8,93% | -13,53% | US$1.777.138 | US$2.959,86 | 645.999.263.731 TKING |
| 1297 |  Thorstarter XRUNE | US$0,02200 | -0,31% | -3,63% | US$1.774.882 | US$17.162,27 | 80.689.454 XRUNE |
| 1298 |  Kambria KAT | US$0,0008114 | -2,59% | 6,73% | US$1.773.666 | US$13.466,77 | 2.186.060.823 KAT |
| 1299 |  Unslashed Finance USF | US$0,07339 | 0,00% | -10,20% | US$1.768.588 | - | 24.098.333 USF |
| 1300 |  Vabble VAB | US$0,001871 | 1,95% | -2,35% | US$1.759.568 | US$194.298 | 940.560.000 VAB |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.