Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Effect Network EFX | US$0,004561 | -5,79% | 2,62% | US$1.150.199 | US$169.961 | 252.168.527 EFX |
| 1452 |  Dimecoin DIME | US$0,000002400 | -0,01% | -4,00% | US$1.148.200 | - | 478.333.438.962 DIME |
| 1453 |  IG Gold IGG | US$0,0001285 | -2,02% | -20,11% | US$1.138.383 | US$601,61 | 8.856.541.707 IGG |
| 1454 |  Vexanium VEX | US$0,001548 | -4,04% | -3,45% | US$1.135.882 | US$29.966,02 | 733.642.279 VEX |
| 1455 |  Mist MIST | US$0,01998 | -19,15% | 16,96% | US$1.125.741 | US$667.259 | 56.357.088 MIST |
| 1456 |  Gravity Finance GFI | US$0,003192 | -3,40% | 20,18% | US$1.124.495 | US$79,85 | 352.267.212 GFI |
| 1457 |  BlockWallet BLANK | US$0,05759 | -4,86% | 17,31% | US$1.116.955 | US$83.498,80 | 19.394.814 BLANK |
| 1458 |  ChessCoin CHESS | US$0,02052 | -0,75% | -12,96% | US$1.108.559 | - | 54.032.769 CHESS |
| 1459 |  Omni OMNI | US$1,95 | 0,00% | -14,33% | US$1.099.635 | US$26,33 | 563.049 OMNI |
| 1460 |  SHOPX SHOPX | US$0,03819 | -0,90% | -4,10% | US$1.095.860 | US$213.983 | 28.695.751 SHOPX |
| 1461 |  TFL.io TFL | US$0,1739 | 0,00% | -35,35% | US$1.086.227 | - | 6.247.267 TFL |
| 1462 |  iEthereum IETH | US$0,06041 | -2,47% | -7,41% | US$1.087.436 | US$920,13 | 18.000.000 IETH |
| 1463 |  Stream Protocol STPL | US$0,003760 | 7,04% | 2,15% | US$1.071.771 | US$660.800 | 285.031.863 STPL |
| 1464 |  e-Gulden EFL | US$0,06251 | -0,75% | 1,38% | US$1.073.427 | US$57,27 | 17.170.780 EFL |
| 1465 |  Chronicle XNL | US$0,05050 | 3,57% | 27,97% | US$1.049.214 | US$483.754 | 20.776.667 XNL |
| 1466 |  Bitcoin Atom BCA | US$0,05817 | -0,34% | -4,20% | US$1.071.431 | US$68,06 | 18.418.931 BCA |
| 1467 |  Lightning Bitcoin LBTC | US$0,2774 | 1,65% | 1,40% | US$1.071.173 | US$126.452 | 3.860.808 LBTC |
| 1468 |  HiCoin XHI | US$0,0002414 | -0,75% | 1,38% | US$1.070.379 | - | 4.434.602.828 XHI |
| 1469 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,96% | 8,98% | US$1.069.366 | US$130.468 | 389.843.044.547.289.152 REDPANDA |
| 1470 |  VIBE VIBE | US$0,004101 | 0,34% | -6,20% | US$1.066.786 | US$11,90 | 260.136.427 VIBE |
| 1471 |  Strips Finance STRP | US$0,2572 | 2,02% | -10,38% | US$1.061.107 | US$96.128,63 | 4.125.963 STRP |
| 1472 |  Memetic / PepeCoin MEME | US$0,03548 | -2,08% | 12,90% | US$1.059.964 | US$837,15 | 29.873.823 MEME |
| 1473 |  IoT Chain ITC | US$0,01211 | -1,01% | 4,27% | US$1.055.782 | US$170.638 | 87.214.657 ITC |
| 1474 |  King Shiba KINGSHIB | US$0,003188 | -1,60% | -3,99% | US$1.052.178 | US$92.857,79 | 330.007.362 KINGSHIB |
| 1475 |  HollyGold HGOLD | US$0,2356 | 1,23% | 1,55% | US$1.049.709 | US$15.904,84 | 4.455.594 HGOLD |
| 1476 |  CyberFi Token CFi | US$0,5083 | -6,53% | 4,14% | US$1.042.062 | US$41.740,23 | 2.050.000 CFi |
| 1477 |  SuperLauncher LAUNCH | US$0,2196 | 0,56% | -0,67% | US$1.048.625 | US$441,37 | 4.775.742 LAUNCH |
| 1478 |  WinCash WCC | US$0,7000 | -0,75% | 1,38% | US$1.049.807 | US$395,70 | 1.499.784 WCC |
| 1479 |  Unido EP UDO | US$0,01807 | -0,40% | 1,39% | US$1.048.059 | US$34.043,30 | 57.995.265 UDO |
| 1480 |  Fear FEAR | US$0,1598 | -16,49% | 1,14% | US$1.043.744 | US$1.250.593 | 6.532.157 FEAR |
| 1481 |  PieDAO DOUGH v2 DOUGH | US$0,07041 | -1,82% | 2,29% | US$1.040.868 | US$3.840,27 | 14.782.646 DOUGH |
| 1482 |  ETHPad ETHPAD | US$0,005216 | 0,93% | 7,33% | US$1.040.290 | US$4.777,24 | 199.427.405 ETHPAD |
| 1483 |  AICHAIN AIT | US$0,001938 | -0,73% | 1,40% | US$1.036.878 | - | 535.067.071 AIT |
| 1484 |  Hord HORD | US$0,01198 | -3,01% | -10,18% | US$1.033.426 | US$145.164 | 86.247.452 HORD |
| 1485 |  Genesis Vision GVT | US$0,2326 | -8,23% | 0,87% | US$1.029.748 | US$1.484,80 | 4.426.883 GVT |
| 1486 |  Phoenixcoin PXC | US$0,01183 | 13,10% | 15,52% | US$1.027.574 | US$50,15 | 86.882.881 PXC |
| 1487 |  NewYorkCoin NYC | US$0,000007137 | 13,07% | 49,21% | US$1.026.012 | US$1.257,16 | 143.761.098.438 NYC |
| 1488 |  Aston Villa Fan Token AVL | US$1,16 | 13,46% | 27,14% | US$1.046.646 | US$176.925 | 900.792 AVL |
| 1489 |  Kaby Arena KABY | US$0,002380 | -0,85% | -0,88% | US$1.021.886 | US$12.947,76 | 429.357.998 KABY |
| 1490 |  Zap ZAP | US$0,004308 | 4,37% | 6,24% | US$1.017.406 | US$17.409,15 | 236.144.465 ZAP |
| 1491 |  Galaxy Blitz MIT | US$0,2832 | -1,15% | -0,53% | US$1.016.028 | US$1.422.609 | 3.587.354 MIT |
| 1492 |  Revolve Games RPG | US$0,02336 | -2,48% | -7,03% | US$1.011.927 | US$6.616,48 | 43.323.416 RPG |
| 1493 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | -1,60% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1494 |  Florin XFL | US$7,57 | -24,20% | -36,57% | US$1.036.619 | US$699,26 | 136.914 XFL |
| 1495 |  MAX Exchange Token MAX | US$0,3066 | -1,53% | 1,88% | US$1.002.932 | US$29.582,31 | 3.271.283 MAX |
| 1496 |  Virtue Poker VPP | US$0,009375 | -9,17% | -4,57% | US$1.003.069 | US$168,42 | 106.988.748 VPP |
| 1497 |  Plant Vs Undead PVU | US$0,01997 | -1,63% | -5,98% | US$1.000.745 | US$68.040,51 | 50.109.128 PVU |
| 1498 |  Honest HNST | US$0,01063 | -0,45% | 5,17% | US$999.756 | US$346,63 | 94.061.602 HNST |
| 1499 |  BankerDoge BANKER | US$0,001575 | -0,01% | 0,00% | US$995.427 | US$32,91 | 631.907.135 BANKER |
| 1500 |  Clube Atlético Mineiro Fan Token GALO | US$0,4951 | 16,74% | 44,72% | US$951.698 | US$69.634,03 | 1.922.053 GALO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.