Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Snetwork SNET | US$0,003001 | -0,01% | -3,23% | US$713.848 | US$151.241 | 237.908.092 SNET |
| 1602 |  QChi QCH | US$0,02230 | -1,13% | 22,97% | US$730.509 | - | 32.756.240 QCH |
| 1603 |  DRIFE DRF | US$0,001012 | 1,42% | -27,19% | US$724.771 | US$57.676,35 | 715.917.263 DRF |
| 1604 |  Ixcoin IXC | US$0,03391 | -0,75% | 1,38% | US$721.790 | - | 21.283.925 IXC |
| 1605 |  HEROcoin PLAY | US$0,002899 | -8,94% | -15,86% | US$720.757 | US$70.272,43 | 248.635.618 PLAY |
| 1606 |  Famcentral FAM | US$0,07360 | 0,07% | -3,97% | US$716.748 | US$355,31 | 9.738.630 FAM |
| 1607 |  Chainswap ASAP | US$0,03489 | -3,47% | 26,30% | US$714.127 | US$737,23 | 20.470.334 ASAP |
| 1608 |  THEKEY TKY | US$0,0001146 | -0,87% | 2,10% | US$711.506 | US$186.070 | 6.210.789.109 TKY |
| 1609 |  APIX APIX | US$0,005381 | -0,93% | 23,00% | US$700.003 | US$243.801 | 130.089.490 APIX |
| 1610 |  ADAMANT Messenger ADM | US$0,007965 | -0,75% | 45,45% | US$710.846 | US$0,01000 | 89.243.926 ADM |
| 1611 |  Gunstar Metaverse GSTS | US$0,02252 | 21,26% | 22,04% | US$704.769 | US$256.654 | 31.290.286 GSTS |
| 1612 |  Plasma Finance PPAY | US$0,005731 | 0,66% | -7,09% | US$705.550 | US$3.901,98 | 123.116.295 PPAY |
| 1613 |  Medicalchain MTN | US$0,002182 | 5,48% | -3,89% | US$700.270 | US$29.049,83 | 320.948.761 MTN |
| 1614 |  PIXEL PXL | US$0,001253 | -0,34% | -4,00% | US$698.445 | US$95,66 | 557.577.505 PXL |
| 1615 |  DinoX DNXC | US$0,02049 | 4,71% | -1,94% | US$696.788 | US$145.424 | 34.011.080 DNXC |
| 1616 |  BitcoinHD BHD | US$0,1144 | -10,63% | 21,92% | US$695.795 | US$210.033 | 6.083.016 BHD |
| 1617 |  MONK MONK | US$0,05362 | -5,52% | -35,55% | US$695.110 | US$27.964,64 | 12.963.755 MONK |
| 1618 |  TERA TERA | US$0,0008224 | -0,75% | 1,59% | US$694.686 | US$4,30 | 844.711.128 TERA |
| 1619 |  Crowny CRWNY | US$0,001498 | -7,85% | -15,92% | US$692.230 | US$83.326,22 | 462.191.889 CRWNY |
| 1620 |  ESBC ESBC | US$0,02245 | -0,75% | 1,38% | US$692.370 | - | 30.844.116 ESBC |
| 1621 |  blockbank BBANK | US$0,008496 | -1,78% | -6,24% | US$687.765 | US$43.432,26 | 80.947.318 BBANK |
| 1622 |  Denarius D | US$0,08767 | -23,46% | -25,71% | US$691.031 | US$16.828,29 | 7.881.989 D |
| 1623 |  CryptoZoon ZOON | US$0,0009306 | -0,65% | -5,08% | US$687.246 | US$185.819 | 738.503.269 ZOON |
| 1624 |  Swace SWACE | US$0,001328 | -1,65% | 7,01% | US$681.423 | US$79,90 | 513.292.589 SWACE |
| 1625 |  My Master War MAT | US$0,03477 | -2,37% | -1,83% | US$678.780 | US$17.021,27 | 19.519.310 MAT |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,006801 | -1,85% | 7,15% | US$680.146 | - | 100.000.000 UMASK |
| 1627 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,02% | US$677.729 | - | 263.856 QDAO |
| 1628 |  Coreto COR | US$0,002969 | -4,64% | 16,88% | US$677.733 | US$38.804,09 | 228.283.474 COR |
| 1629 |  Curate XCUR | US$0,07964 | -2,62% | 4,08% | US$674.139 | US$255.169 | 8.464.670 XCUR |
| 1630 |  NextDAO NAX | US$0,0002846 | -0,57% | 2,09% | US$674.565 | US$255.979 | 2.369.837.023 NAX |
| 1631 |  Cornichon CORN | US$0,04583 | -0,26% | 0,08% | US$674.170 | US$249,39 | 14.709.758 CORN |
| 1632 |  PumaPay PMA | US$0,00002124 | -89,95% | 1,13% | US$674.014 | US$22,12 | 31.732.432.231 PMA |
| 1633 |  PolkaWar PWAR | US$0,008087 | -3,65% | -13,59% | US$677.877 | US$149.376 | 83.822.168 PWAR |
| 1634 |  Samsunspor Fan Token SAM | US$1,67 | 7,06% | 22,49% | US$675.908 | US$242.452 | 405.002 SAM |
| 1635 |  Swarm SWM | US$0,008544 | 0,58% | 3,75% | US$668.044 | US$82,14 | 78.189.670 SWM |
| 1636 |  Golos Blockchain GLS | US$0,002167 | 27,30% | 35,42% | US$663.233 | US$5.020,04 | 306.015.384 GLS |
| 1637 |  Minswap MIN | US$0,02651 | -3,78% | -0,31% | US$662.757 | - | 25.000.000 MIN |
| 1638 |  BlackHat BLKC | US$0,08166 | 2,88% | -2,52% | US$620.990 | US$81.885,22 | 7.604.715 BLKC |
| 1639 |  XMax XMX | US$0,00002290 | -1,08% | 1,02% | US$659.428 | US$130.420 | 28.792.881.608 XMX |
| 1640 |  AppCoins APPC | US$0,002755 | -1,68% | 7,25% | US$660.765 | - | 239.805.530 APPC |
| 1641 |  FlypMe FYP | US$0,03741 | -10,51% | -2,40% | US$659.904 | US$1.624,81 | 17.638.681 FYP |
| 1642 |  HitChain HIT | US$0,00001075 | -7,05% | 11,65% | US$660.405 | US$152.526 | 61.440.000.000 HIT |
| 1643 |  Soldex SOLX | US$0,003609 | -0,01% | -11,97% | US$653.640 | US$70.484,99 | 181.135.522 SOLX |
| 1644 |  Game.com GTC | US$0,0008564 | -0,22% | 1,18% | US$652.131 | US$40.906,26 | 761.444.190 GTC |
| 1645 |  Lanceria LANC | US$0,002422 | 1,32% | -57,62% | US$651.887 | US$7.449,07 | 269.152.549 LANC |
| 1646 |  Dev Protocol DEV | US$0,5829 | 15,30% | 36,17% | US$651.631 | US$48.405,19 | 1.118.005 DEV |
| 1647 |  PetroDollar XPD | US$0,01014 | -0,75% | -26,59% | US$648.734 | - | 63.993.275 XPD |
| 1648 |  Shard SHARD | US$0,03790 | -13,71% | -17,37% | US$648.005 | US$6,39 | 17.100.000 SHARD |
| 1649 |  Portion PRT | US$0,001355 | -4,17% | -14,82% | US$646.064 | US$86,05 | 476.965.462 PRT |
| 1650 |  DeHive DHV | US$0,1595 | -1,96% | -5,88% | US$641.088 | US$87.889,47 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.