Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moeda Loyalty Points MDA | US$0,06643 | -8,68% | -38,16% | US$1.303.968 | US$94.978,60 | 19.628.888 MDA |
| 1402 |  Dogey-Inu DINU | US$0,000000003049 | -2,16% | -0,42% | US$1.303.964 | US$294,38 | 427.612.341.024.148 DINU |
| 1403 |  Silva Token SILVA | US$0,000000000779 | 0,10% | -6,59% | US$1.300.982 | US$1.617,27 | 1.669.960.531.442.310 SILVA |
| 1404 |  Tranche Finance SLICE | US$0,06492 | -1,97% | 2,87% | US$1.298.330 | US$19.068,93 | 20.000.000 SLICE |
| 1405 |  Umbrella Network UMB | US$0,01746 | -1,35% | -5,50% | US$1.293.173 | US$107.957 | 74.060.182 UMB |
| 1406 |  Autobahn Network TXL | US$0,01929 | -2,37% | 5,48% | US$1.294.017 | US$4.072,93 | 67.070.793 TXL |
| 1407 |  The ChampCoin TCC | US$0,007361 | -0,63% | -21,23% | US$1.293.639 | - | 175.749.859 TCC |
| 1408 |  Tokenplace TOK | US$0,009931 | 0,29% | -8,43% | US$1.280.611 | US$451.147 | 128.945.627 TOK |
| 1409 |  İstanbul Başakşehir Fan Token IBFK | US$2,14 | 3,13% | 9,28% | US$1.286.924 | US$329.820 | 601.261 IBFK |
| 1410 |  OIN Finance OIN | US$0,03849 | -6,29% | -1,94% | US$1.268.168 | US$46.502,81 | 32.950.759 OIN |
| 1411 |  Cindicator CND | US$0,0006319 | -3,10% | -8,82% | US$1.263.879 | US$0,1400 | 2.000.000.005 CND |
| 1412 |  EVRYNET EVRY | US$0,03077 | -8,27% | -16,84% | US$1.242.918 | US$17.694,80 | 40.389.133 EVRY |
| 1413 |  Whiteheart WHITE | US$139,95 | 2,58% | 8,98% | US$1.243.888 | US$25.138,67 | 8.888 WHITE |
| 1414 |  Unitrade TRADE | US$0,06311 | -0,31% | 0,48% | US$1.241.633 | US$21.985,55 | 19.673.817 TRADE |
| 1415 |  HTMLCOIN HTML | US$0,00002339 | 15,08% | -17,26% | US$1.241.110 | US$740,64 | 53.067.332.240 HTML |
| 1416 |  Loser Coin LOWB | US$0,00002112 | 11,86% | 6,51% | US$1.273.410 | US$606.470 | 60.296.840.158 LOWB |
| 1417 |  Kira Network KEX | US$0,09821 | -3,54% | 2,69% | US$1.230.807 | US$347.435 | 12.532.083 KEX |
| 1418 |  xHashtag DAO XTAG | US$0,07618 | 5,89% | 5,28% | US$1.226.410 | US$1.253.403 | 16.098.679 XTAG |
| 1419 |  Everton Fan Token EFC | US$1,38 | 13,71% | 32,57% | US$1.223.387 | US$1.871,19 | 885.943 EFC |
| 1420 |  Cyclone Protocol CYC | US$46,64 | 4,57% | 4,77% | US$1.225.821 | US$13.343,09 | 26.282 CYC |
| 1421 |  Equalizer EQZ | US$0,03298 | 19,96% | 20,95% | US$1.234.974 | US$271.934 | 37.450.000 EQZ |
| 1422 |  ONSTON ONSTON | US$0,01249 | -2,95% | 2,54% | US$1.216.404 | US$482.432 | 97.408.363 ONSTON |
| 1423 |  Strong STRONG | US$8,84 | -2,02% | -6,50% | US$1.222.651 | US$123.162 | 138.269 STRONG |
| 1424 |  Hedget HGET | US$0,6913 | -1,43% | 0,49% | US$1.210.798 | US$124.770 | 1.751.448 HGET |
| 1425 |  CUTcoin CUT | US$0,007482 | -0,75% | -12,70% | US$1.211.641 | - | 161.930.742 CUT |
| 1426 |  Unicly Mystic Axies Collection UAXIE | US$0,1212 | -1,97% | 6,58% | US$1.211.894 | US$133,23 | 10.000.000 UAXIE |
| 1427 |  ClinTex CTi CTI | US$0,009711 | 1,34% | 4,45% | US$1.208.430 | US$403.064 | 124.445.175 CTI |
| 1428 |  Duck DAO (DLP Duck Token) DUCK | US$0,03863 | -1,51% | 9,36% | US$1.209.722 | US$7.736,67 | 31.319.195 DUCK |
| 1429 |  PUTinCoin PUT | US$0,001014 | -9,48% | -9,41% | US$1.205.098 | US$78,47 | 1.188.750.832 PUT |
| 1430 |  BollyCoin BOLLY | US$0,03012 | -0,04% | -3,90% | US$1.198.126 | US$668,15 | 39.781.363 BOLLY |
| 1431 |  BitCore BTX | US$0,06613 | 0,02% | -11,84% | US$1.198.011 | US$122.690 | 18.116.536 BTX |
| 1432 |  Forj(Bondly) BONDLY | US$0,01154 | 0,35% | -6,19% | US$1.200.273 | US$470.956 | 103.978.855 BONDLY |
| 1433 |  DigitalNote XDN | US$0,0001499 | 73,10% | 94,03% | US$1.195.985 | US$4,49 | 7.980.536.649 XDN |
| 1434 |  YOU COIN YOU | US$0,002132 | 0,37% | 1,43% | US$1.185.854 | US$20.176,59 | 556.120.198 YOU |
| 1435 |  Isiklar Coin ISIKC | US$0,2239 | -0,03% | -0,76% | US$1.185.563 | US$177.766 | 5.295.305 ISIKC |
| 1436 |  The Crypto Prophecies TCP | US$0,01103 | 3,76% | 11,29% | US$1.184.848 | US$394.503 | 107.445.234 TCP |
| 1437 |  Patron PAT | US$0,002998 | 0,00% | 2,31% | US$1.181.116 | - | 393.938.955 PAT |
| 1438 |  ShowHand HAND | US$0,00001904 | -1,68% | 3,00% | US$1.178.954 | - | 61.912.434.418 HAND |
| 1439 |  Refinable FINE | US$0,02851 | 0,46% | -2,85% | US$1.170.817 | US$214.269 | 41.059.833 FINE |
| 1440 |  Furucombo COMBO | US$0,03297 | -2,06% | -11,88% | US$1.172.168 | US$93.346,82 | 35.555.019 COMBO |
| 1441 |  FairGame FAIR | US$0,001220 | 4,86% | 1,64% | US$1.171.086 | US$339.071 | 960.000.000 FAIR |
| 1442 |  LinkEye LET | US$0,001297 | -1,82% | 3,67% | US$1.167.530 | US$11.818,03 | 899.999.000 LET |
| 1443 |  Cat Token CAT | US$0,1790 | -6,79% | 16,87% | US$1.168.676 | US$3.358,59 | 6.527.607 CAT |
| 1444 |  Safex Cash SFX | US$0,006893 | -1,06% | -31,16% | US$1.165.438 | US$3.704,77 | 169.082.966 SFX |
| 1445 |  Conceal CCX | US$0,08786 | 0,35% | 1,65% | US$1.165.716 | US$816,28 | 13.268.098 CCX |
| 1446 |  Dentacoin DCN | US$0,000001976 | -23,19% | -34,00% | US$1.161.857 | US$2.864,74 | 588.105.296.887 DCN |
| 1447 |  carVertical CV | US$0,0001518 | -3,25% | -0,69% | US$1.157.256 | US$456,19 | 7.625.478.192 CV |
| 1448 |  Ruff RUFF | US$0,001187 | -4,58% | 46,24% | US$1.163.663 | US$215.816 | 980.500.000 RUFF |
| 1449 |  Tadpole Finance TAD | US$2,04 | -6,50% | -6,18% | US$1.152.297 | US$2.827,29 | 564.491 TAD |
| 1450 |  ShopNEXT NEXT | US$0,006059 | -4,07% | -3,98% | US$1.147.889 | US$51.596,90 | 189.438.276 NEXT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.