Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Throne THN | US$0,004490 | -2,22% | -4,36% | US$1.754.652 | US$689.517 | 390.752.313 THN |
| 1302 |  SIRIN LABS Token SRN | US$0,003583 | -0,19% | -18,68% | US$1.762.077 | US$9.966,33 | 491.820.906 SRN |
| 1303 |  RealFevr FEVR | US$0,001075 | -0,78% | -0,81% | US$1.753.398 | US$11.856,75 | 1.630.328.172 FEVR |
| 1304 |  Internxt INXT | US$1,57 | -4,10% | 12,80% | US$1.754.713 | US$225.482 | 1.119.294 INXT |
| 1305 |  Xaurum XAUR | US$0,02462 | -3,59% | 16,18% | US$1.752.581 | US$17.647,66 | 71.186.095 XAUR |
| 1306 |  IOI Token IOI | US$0,1924 | -1,56% | -7,30% | US$1.734.755 | US$1.242.176 | 9.014.158 IOI |
| 1307 |  Ryoshi Token RYOSHI | US$0,000000006155 | -2,84% | -10,89% | US$1.741.516 | US$7.129,53 | 282.958.887.289.420 RYOSHI |
| 1308 |  Ubiq UBQ | US$0,04088 | -1,85% | 9,87% | US$1.741.912 | US$2.966,33 | 42.609.099 UBQ |
| 1309 |  88mph MPH | US$3,74 | -2,53% | -13,23% | US$1.741.437 | US$72.209,59 | 465.279 MPH |
| 1310 |  SYNC Network SYNC | US$0,01461 | -2,64% | 7,53% | US$1.722.175 | US$884,68 | 117.853.725 SYNC |
| 1311 |  Lightning LIGHT | US$0,02662 | 0,81% | 6,24% | US$1.710.603 | US$2.771,93 | 64.269.692 LIGHT |
| 1312 |  AMLT AMLT | US$0,004333 | -1,59% | 4,81% | US$1.701.684 | US$20,36 | 392.735.243 AMLT |
| 1313 |  GameZone GZONE | US$0,02660 | 0,38% | 5,73% | US$1.699.657 | US$41.932,41 | 63.890.302 GZONE |
| 1314 |  Vetri VLD | US$0,004601 | -9,83% | 2,22% | US$1.697.794 | US$0,4300 | 369.021.637 VLD |
| 1315 |  Rangers Protocol RPG | US$1,74 | -0,83% | -2,81% | US$1.692.220 | US$7.925.576 | 972.830 RPG |
| 1316 |  Goldcoin GLC | US$0,03916 | -4,57% | 32,28% | US$1.710.524 | US$2.223,95 | 43.681.422 GLC |
| 1317 |  Levolution LEVL | US$0,01308 | -2,43% | 13,32% | US$1.695.994 | US$138,45 | 129.678.864 LEVL |
| 1318 |  LOCGame LOCG | US$0,03363 | -0,25% | -6,85% | US$1.688.727 | US$105.304 | 50.209.206 LOCG |
| 1319 |  Credits CS | US$0,007547 | -2,30% | -3,33% | US$1.686.528 | US$27.951,59 | 223.456.423 CS |
| 1320 |  NFT Index NFTI | US$759,12 | -4,44% | -4,03% | US$1.692.968 | US$1.341,06 | 2.230 NFTI |
| 1321 |  Basid Coin BASID | US$0,001977 | 0,00% | 2,98% | US$1.687.228 | - | 853.336.186 BASID |
| 1322 |  Cryptocean CRON | US$0,2058 | 1,37% | 2,67% | US$1.687.244 | US$56.347,44 | 8.199.052 CRON |
| 1323 |  Origin Sport ORS | US$0,005591 | 1,63% | -12,38% | US$1.677.290 | US$83.943,07 | 299.999.850 ORS |
| 1324 |  VINchain VIN | US$0,002296 | -12,15% | 6,60% | US$1.354.599 | US$145.141 | 590.108.901 VIN |
| 1325 |  CBC.network CBC | US$0,01078 | -1,61% | 1,98% | US$1.680.299 | US$105.165 | 155.864.701 CBC |
| 1326 |  Matrix AI Network MAN | US$0,007784 | -4,64% | -1,56% | US$1.668.126 | US$88.943,88 | 214.302.042 MAN |
| 1327 |  Integritee Network TEER | US$0,7608 | -4,87% | -4,00% | US$1.666.053 | US$21.758,55 | 2.190.000 TEER |
| 1328 |  iMe Lab LIME | US$0,006740 | -5,04% | -15,38% | US$1.661.909 | US$548.189 | 246.569.585 LIME |
| 1329 |  FaraLand FARA | US$0,06370 | 0,22% | -17,02% | US$1.650.373 | US$58.077,72 | 25.907.304 FARA |
| 1330 |  Leeds United Fan Token LUFC | US$1,67 | 6,21% | 25,44% | US$1.647.082 | US$242.040 | 983.439 LUFC |
| 1331 |  ParaSwap PSP | US$0,02263 | -16,84% | 3,48% | US$1.649.699 | US$238.231 | 72.891.000 PSP |
| 1332 |  SmartCredit Token SMARTCREDIT | US$1,22 | -6,11% | -18,26% | US$1.646.184 | US$13.759,62 | 1.350.243 SMARTCREDIT |
| 1333 |  Databroker DTX | US$0,01902 | 8,33% | 0,88% | US$1.602.748 | US$121,66 | 84.261.289 DTX |
| 1334 |  Pillar PLR | US$0,006330 | -2,12% | 4,92% | US$1.641.763 | US$5.587,50 | 259.348.201 PLR |
| 1335 |  SpaceFalcon FCON | US$0,0006114 | -1,98% | -0,03% | US$1.628.342 | US$519.462 | 2.663.187.786 FCON |
| 1336 |  Cryptonovae YAE | US$0,02706 | 0,37% | -2,91% | US$1.635.440 | US$153,77 | 60.432.453 YAE |
| 1337 |  Oddz ODDZ | US$0,02458 | 0,25% | 3,04% | US$1.619.250 | US$300.531 | 65.869.994 ODDZ |
| 1338 |  Empty Set Dollar ESD | US$0,003632 | 0,96% | 5,16% | US$1.620.013 | US$20.245,98 | 446.012.145 ESD |
| 1339 |  ArdCoin ARDX | US$0,005829 | -9,57% | -1,96% | US$1.619.391 | US$18.482,62 | 277.807.957 ARDX |
| 1340 |  CRYPTO20 C20 | US$0,04017 | 15,96% | -10,55% | US$1.623.234 | US$7,80 | 40.404.715 C20 |
| 1341 |  FIBOS FO | US$0,001471 | -0,68% | -5,43% | US$1.576.783 | US$38.600,79 | 1.071.593.128 FO |
| 1342 |  Moneytoken IMT | US$0,0001397 | 260,72% | -4,09% | US$1.588.617 | - | 11.369.423.186 IMT |
| 1343 |  Pacoca PACOCA | US$0,01285 | -3,55% | -10,15% | US$1.582.403 | US$15.912,20 | 123.107.414 PACOCA |
| 1344 |  EpiK Protocol EPK | US$0,01213 | 9,01% | 6,31% | US$1.577.077 | US$374.750 | 130.057.090 EPK |
| 1345 |  Eden EDEN | US$0,1191 | 2,37% | -10,58% | US$1.575.477 | US$857.582 | 13.232.627 EDEN |
| 1346 |  Enecuum ENQ | US$0,007754 | -17,17% | 76,34% | US$1.568.276 | US$436.577 | 202.259.447 ENQ |
| 1347 |  ALLY ALY | US$0,0006847 | -2,40% | -1,81% | US$1.574.853 | US$12.772,60 | 2.300.000.000 ALY |
| 1348 |  Massnet MASS | US$0,01583 | -4,89% | 0,29% | US$1.552.147 | US$388.248 | 98.026.147 MASS |
| 1349 |  AXPR AXPR | US$0,005582 | -12,81% | -29,79% | US$1.561.199 | US$214.085 | 279.674.001 AXPR |
| 1350 |  DAEX DAX | US$0,004333 | -3,75% | -1,06% | US$1.536.676 | US$5.940,32 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.