Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eminer EM | US$0,001618 | -5,07% | 0,88% | US$2.353.827 | US$67.847,82 | 1.454.500.099 EM |
| 1202 |  Decentr DEC | US$0,02159 | 0,79% | 6,56% | US$2.348.648 | US$137.311 | 108.768.533 DEC |
| 1203 |  NFTb NFTB | US$0,02183 | -1,74% | -3,88% | US$2.318.909 | US$110.308 | 106.243.272 NFTB |
| 1204 |  TenUp TUP | US$0,07365 | 0,10% | -13,54% | US$2.321.771 | US$124.466 | 31.524.012 TUP |
| 1205 |  Prosper PROS | US$0,5147 | 0,68% | 9,58% | US$2.302.999 | US$338.756 | 4.474.804 PROS |
| 1206 |  WebDollar WEBD | US$0,0001578 | -0,01% | -0,40% | US$2.299.869 | US$10.701,36 | 14.574.820.871 WEBD |
| 1207 |  CyberMiles CMT | US$0,002871 | -1,19% | -5,88% | US$2.296.868 | US$73.428,25 | 800.000.000 CMT |
| 1208 |  OpenWorld OPEN | US$0,04420 | -0,29% | -0,63% | US$2.281.687 | US$18.892,77 | 51.617.956 OPEN |
| 1209 |  Binemon BIN | US$0,002895 | 0,65% | 8,04% | US$2.271.832 | US$799.371 | 784.870.751 BIN |
| 1210 |  Edgeless EDG | US$0,01859 | -3,08% | -25,66% | US$2.270.159 | US$0,01000 | 122.146.967 EDG |
| 1211 |  Clearpool CPOOL | US$0,04267 | -2,02% | -6,37% | US$2.267.133 | US$365.286 | 53.126.456 CPOOL |
| 1212 |  HoDooi.com HOD | US$0,01115 | -3,76% | -10,46% | US$2.261.163 | US$168.609 | 202.785.121 HOD |
| 1213 |  Beyond Protocol BP | US$0,01359 | 2,38% | 4,50% | US$2.242.384 | US$30.548,62 | 165.059.723 BP |
| 1214 |  SpaceChain SPC | US$0,007291 | -0,72% | 20,73% | US$2.239.909 | US$2.801,88 | 307.209.838 SPC |
| 1215 |  EOSDT EOSDT | US$0,8428 | 0,29% | 6,53% | US$2.226.998 | US$0,1400 | 2.642.505 EOSDT |
| 1216 |  Kommunitas KOM | US$0,001930 | -2,08% | -0,66% | US$2.225.461 | US$351.628 | 1.153.287.227 KOM |
| 1217 |  Attila ATT | US$0,004839 | -0,32% | -0,42% | US$2.179.237 | US$4.013,51 | 450.382.736 ATT |
| 1218 |  Ferrum Network FRM | US$0,03362 | 0,37% | -3,49% | US$2.211.973 | US$658.640 | 65.796.355 FRM |
| 1219 |  FNDZ FNDZ | US$0,08642 | 8,22% | -27,54% | US$2.210.294 | US$243.240 | 25.577.382 FNDZ |
| 1220 |  STARSHIP STARSHIP | US$0,1164 | 4,47% | -26,81% | US$2.201.050 | US$26.022,46 | 18.908.258 STARSHIP |
| 1221 |  Genaro Network GNX | US$0,003392 | 2,54% | 9,67% | US$2.204.828 | US$586.016 | 650.000.000 GNX |
| 1222 |  Bibox Token BIX | US$0,02553 | 2,52% | 1,19% | US$2.181.409 | US$2.824.727 | 85.430.525 BIX |
| 1223 |  Skycoin SKY | US$0,09866 | 12,23% | 20,52% | US$2.170.523 | US$38,93 | 22.000.000 SKY |
| 1224 |  Hot Cross HOTCROSS | US$0,01896 | -14,02% | -0,78% | US$2.156.243 | US$1.279.651 | 113.749.999 HOTCROSS |
| 1225 |  TOWER TOWER | US$0,004043 | 4,73% | 4,18% | US$2.146.739 | US$593.708 | 530.989.151 TOWER |
| 1226 |  Breezecoin BRZE | US$0,01193 | -14,03% | -13,61% | US$2.147.344 | US$3.785,92 | 180.000.000 BRZE |
| 1227 |  Integral ITGR | US$0,02140 | -3,68% | -2,33% | US$2.141.521 | US$215.947 | 100.058.550 ITGR |
| 1228 |  QLC Chain QLC | US$0,008734 | -3,14% | -6,02% | US$2.096.060 | US$202.422 | 240.000.000 QLC |
| 1229 |  TOP TOP | US$0,0003871 | 5,73% | 15,18% | US$2.133.675 | US$73.768,32 | 5.512.414.943 TOP |
| 1230 |  Kattana KTN | US$0,7293 | 1,32% | 5,79% | US$2.138.128 | US$31.735,43 | 2.931.905 KTN |
| 1231 |  FOTA - Fight Of The Ages FOTA | US$0,3279 | -11,27% | -5,02% | US$2.147.646 | US$714.991 | 6.550.298 FOTA |
| 1232 |  Idena IDNA | US$0,03464 | -0,71% | -0,61% | US$2.133.500 | US$82.418,27 | 61.599.478 IDNA |
| 1233 |  CoinMerge (ERC-20) CMERGE | US$0,0004703 | -3,05% | 0,94% | US$2.124.268 | US$1.855,25 | 4.516.785.875 CMERGE |
| 1234 |  WOOF WOOF | US$0,0001174 | -3,77% | -2,60% | US$2.101.573 | US$14.639,00 | 17.902.999.424 WOOF |
| 1235 |  Yield Optimization Platform & Protocol YOP | US$0,1097 | 26,76% | 30,11% | US$2.152.642 | US$2.245.860 | 19.618.996 YOP |
| 1236 |  Perth Mint Gold Token PMGT | US$1.761,72 | -2,72% | -1,85% | US$2.092.260 | US$871,53 | 1.188 PMGT |
| 1237 |  REPO REPO | US$0,09269 | -4,00% | -2,29% | US$2.092.233 | US$14.759,97 | 22.573.354 REPO |
| 1238 |  Botto BOTTO | US$0,09217 | -2,80% | 1,02% | US$2.095.986 | US$196.438 | 22.741.487 BOTTO |
| 1239 |  TENT TENT | US$0,05410 | -1,55% | 6,34% | US$2.091.571 | - | 38.664.688 TENT |
| 1240 |  ARMOR ARMOR | US$0,01181 | -3,72% | 6,08% | US$2.071.531 | US$49.390,15 | 175.417.559 ARMOR |
| 1241 |  Gleec GLEEC | US$0,09512 | -11,05% | -26,53% | US$1.984.223 | US$138.156 | 20.859.999 GLEEC |
| 1242 |  Binamon BMON | US$0,01766 | -1,40% | -1,51% | US$2.038.643 | US$74.302,90 | 115.453.949 BMON |
| 1243 |  Ripio Credit Network RCN | US$0,004007 | -4,25% | -1,83% | US$2.037.340 | US$31.969,44 | 508.404.746 RCN |
| 1244 |  TrueChain TRUE | US$0,02551 | -1,35% | 1,70% | US$2.030.261 | US$73.949,25 | 79.575.543 TRUE |
| 1245 |  Primecoin XPM | US$0,04852 | -12,89% | 17,71% | US$2.028.446 | US$1.056,69 | 41.810.423 XPM |
| 1246 |  Achain ACT | US$0,002014 | -4,73% | 3,30% | US$2.013.872 | US$267.653 | 999.999.998 ACT |
| 1247 |  Don-key DON | US$0,03100 | 14,42% | 30,61% | US$1.981.996 | US$764.253 | 63.936.867 DON |
| 1248 |  Nord Finance NORD | US$0,3117 | 2,59% | -0,26% | US$1.989.306 | US$332.209 | 6.382.082 NORD |
| 1249 |  Unbound UNB | US$0,001853 | -3,50% | 12,78% | US$1.995.986 | US$282.164 | 1.077.345.214 UNB |
| 1250 |  MIR COIN MIR | US$0,002542 | 1,23% | -0,16% | US$1.984.203 | US$27.405,88 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.