Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etherisc DIP Token DIP | US$0,01894 | -5,38% | -13,16% | US$4.541.895 | US$49.774,19 | 239.742.108 DIP |
| 1002 |  CACHE Gold CGT | US$57,49 | -0,02% | -0,20% | US$4.537.120 | US$45.737,71 | 78.923 CGT |
| 1003 |  Shopping SPI | US$4,63 | -1,14% | -2,80% | US$4.519.783 | US$79.961,50 | 977.046 SPI |
| 1004 |  Vesper VSP | US$0,5135 | -0,81% | -13,22% | US$4.507.533 | US$100.816 | 8.777.254 VSP |
| 1005 |  QuickX Protocol QCX | US$0,009004 | 0,00% | -5,24% | US$4.492.936 | - | 499.007.299 QCX |
| 1006 |  Linker Coin LNC | US$0,03984 | -3,63% | 19,21% | US$4.493.360 | - | 112.776.150 LNC |
| 1007 |  Dotmoovs MOOV | US$0,009023 | 2,69% | -0,44% | US$4.475.180 | US$543.817 | 496.000.000 MOOV |
| 1008 |  Phoenix Global (new) PHB | US$0,1200 | -2,52% | -5,83% | US$4.454.955 | US$334.115 | 37.136.775 PHB |
| 1009 |  Pawtocol UPI | US$0,01712 | -0,57% | -5,88% | US$4.414.785 | US$209.603 | 257.924.377 UPI |
| 1010 |  Fenerbahçe Token FB | US$2,01 | 0,59% | -1,63% | US$4.391.094 | US$1.128.293 | 2.180.000 FB |
| 1011 |  Oraichain ORAI | US$2,14 | -2,14% | -4,76% | US$4.377.212 | US$188.252 | 2.044.424 ORAI |
| 1012 |  Nexus NXS | US$0,05672 | 3,66% | -30,36% | US$4.201.413 | US$21.260,80 | 74.070.414 NXS |
| 1013 |  NFTrade NFTD | US$0,1367 | -1,64% | -3,01% | US$4.380.292 | US$84.905,56 | 32.054.196 NFTD |
| 1014 |  NFT Art Finance NFTART | US$0,000000000176 | -0,61% | 14,82% | US$4.460.221 | US$388.055 | 25.282.174.668.987.600 NFTART |
| 1015 |  BnkToTheFuture BFT | US$0,005928 | -3,42% | 7,74% | US$4.327.306 | US$40.007,55 | 729.955.635 BFT |
| 1016 |  SAFE DEAL SFD | US$1,10 | -0,48% | -7,08% | US$4.326.639 | US$1.925,42 | 3.927.005 SFD |
| 1017 |  CWV Chain CWV | US$0,001209 | 0,00% | -4,42% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1018 |  SafeMoon Inu SMI | US$0,000004279 | -9,09% | -6,72% | US$4.278.552 | US$37.084,01 | 1.000.000.000.000 SMI |
| 1019 |  DECOIN DTEP | US$0,07507 | -0,11% | 1,38% | US$4.264.719 | US$793,85 | 56.812.933 DTEP |
| 1020 |  Belt Finance BELT | US$0,4458 | -0,96% | -3,30% | US$4.257.922 | US$17.705,83 | 9.550.122 BELT |
| 1021 |  bitCNY BITCNY | US$0,1498 | -0,10% | -0,47% | US$4.231.731 | US$2.455.994 | 28.245.600 BITCNY |
| 1022 |  NerveNetwork NVT | US$0,01528 | -60,33% | -59,71% | US$4.232.732 | US$151.680 | 276.983.684 NVT |
| 1023 |  Navcoin NAV | US$0,05710 | -2,89% | -33,45% | US$4.231.522 | US$60.250,74 | 74.108.444 NAV |
| 1024 |  Crypton CRP | US$0,6148 | -0,91% | -2,07% | US$4.187.839 | US$133.667 | 6.811.802 CRP |
| 1025 |  Deri Protocol DERI | US$0,02526 | -5,57% | -9,48% | US$4.191.052 | US$113.507 | 165.918.249 DERI |
| 1026 |  FREEdom Coin FREE | US$0,0000004208 | -7,65% | -14,17% | US$4.182.096 | US$434.173 | 9.938.989.997.635 FREE |
| 1027 |  SafeCoin SAFE | US$0,1511 | 2,16% | 9,19% | US$4.189.890 | US$5.946,74 | 27.735.063 SAFE |
| 1028 |  Offshift XFT | US$0,7003 | -5,41% | -2,53% | US$4.176.059 | US$107.132 | 5.963.000 XFT |
| 1029 |  Adora Token ARA | US$0,02600 | 0,00% | -3,72% | US$4.160.191 | US$260.886 | 160.000.000 ARA |
| 1030 |  Stronghold Token SHX | US$0,0007176 | -7,24% | -23,62% | US$4.157.810 | US$130.516 | 5.793.905.044 SHX |
| 1031 |  K21 K21 | US$0,2678 | -2,16% | 7,49% | US$4.172.959 | US$40.156,60 | 15.584.677 K21 |
| 1032 |  KARMA KARMA | US$0,0007603 | -0,75% | 1,38% | US$4.144.120 | US$3,64 | 5.450.532.381 KARMA |
| 1033 |  Calamari Network KMA | US$0,002567 | 20,70% | 30,86% | US$4.078.777 | US$1.183.380 | 1.589.055.318 KMA |
| 1034 |  TenX PAY | US$0,02029 | 7,98% | 10,55% | US$4.164.607 | US$557.212 | 205.218.256 PAY |
| 1035 |  OneLedger OLT | US$0,008086 | -11,78% | 9,55% | US$4.099.187 | US$193.787 | 506.936.797 OLT |
| 1036 |  Sonar PING | US$0,001509 | 6,58% | -2,45% | US$4.078.749 | US$25.974,34 | 2.703.464.935 PING |
| 1037 |  Geeq GEEQ | US$0,1519 | -9,23% | -15,23% | US$4.034.746 | US$550.564 | 26.563.891 GEEQ |
| 1038 |  UFC Fan Token UFC | US$2,24 | 13,95% | 25,74% | US$4.033.779 | US$303.375 | 1.800.005 UFC |
| 1039 |  Arsenal Fan Token AFC | US$1,99 | 0,39% | 3,22% | US$3.997.394 | US$677.313 | 2.003.867 AFC |
| 1040 |  BitNautic Token BTNT | US$0,2107 | -0,26% | -0,39% | US$4.018.958 | US$7.511,85 | 19.078.647 BTNT |
| 1041 |  Mogul Productions STARS | US$0,01304 | -1,50% | -19,33% | US$3.997.415 | US$105.267 | 306.657.541 STARS |
| 1042 |  Venus SXP vSXP | US$0,01010 | 1,94% | 5,87% | US$4.004.879 | - | 396.674.884 vSXP |
| 1043 |  BOLT BOLT | US$0,003994 | -5,81% | -18,53% | US$3.959.052 | US$156.978 | 991.283.100 BOLT |
| 1044 |  Bao Finance BAO | US$0,0001170 | -0,43% | -0,95% | US$3.984.870 | US$41.518,21 | 34.066.471.176 BAO |
| 1045 |  LikeCoin LIKE | US$0,003479 | -1,45% | 53,08% | US$3.956.467 | US$3.422,50 | 1.137.083.946 LIKE |
| 1046 |  Crabada CRA | US$0,02521 | 6,03% | 25,68% | US$3.957.722 | US$386.315 | 156.983.556 CRA |
| 1047 |  MOVEZ MOVEZ | US$0,007735 | 3,93% | 3,80% | US$3.957.058 | US$1.565.686 | 511.594.527 MOVEZ |
| 1048 |  Oxbull.tech OXB | US$0,5269 | -2,28% | 15,76% | US$3.952.170 | US$4.252,79 | 7.501.504 OXB |
| 1049 |  SparkPoint SRK | US$0,0004477 | -3,82% | -2,33% | US$3.928.905 | US$266.466 | 8.776.387.424 SRK |
| 1050 |  Opacity OPCT | US$0,04869 | -4,96% | 0,11% | US$3.917.646 | US$29.849,04 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.