Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gods Unchained GODS | US$0,4112 | 1,31% | -2,53% | US$9.729.875 | US$2.857.438 | 23.660.714 GODS |
| 802 |  Birake BIR | US$0,09148 | -0,22% | 3,56% | US$9.687.895 | US$24.167,31 | 105.902.792 BIR |
| 803 |  Pendle PENDLE | US$0,05865 | -2,89% | -4,47% | US$9.680.466 | US$395.450 | 165.048.093 PENDLE |
| 804 |  Pintu Token PTU | US$0,4166 | -0,86% | 0,93% | US$9.731.894 | US$16.349,41 | 23.362.132 PTU |
| 805 |  Banano BAN | US$0,006984 | -1,02% | -1,53% | US$9.622.070 | US$105.569 | 1.377.658.529 BAN |
| 806 |  Dragonchain DRGN | US$0,02587 | -2,37% | 21,23% | US$9.593.093 | US$279.750 | 370.774.090 DRGN |
| 807 |  Validity VAL | US$2,07 | -2,16% | -0,36% | US$9.590.099 | US$87.629,61 | 4.641.588 VAL |
| 808 |  BEPRO Network BEPRO | US$0,001415 | -3,12% | -3,72% | US$9.575.329 | US$195.119 | 6.764.991.106 BEPRO |
| 809 |  XDEFI Wallet XDEFI | US$0,1711 | -2,77% | 1,87% | US$9.506.088 | US$4.336.811 | 55.554.791 XDEFI |
| 810 |  0Chain ZCN | US$0,1955 | -1,25% | 3,70% | US$9.460.693 | US$33.925,50 | 48.400.982 ZCN |
| 811 |  PRIZM PZM | US$0,003023 | 18,33% | 89,80% | US$9.371.043 | US$50.091,09 | 3.099.916.026 PZM |
| 812 |  Edgeware EDG | US$0,001472 | -0,94% | -15,72% | US$9.347.078 | US$477.777 | 6.350.167.832 EDG |
| 813 |  Town Star TOWN | US$0,03258 | 15,36% | 22,17% | US$8.903.088 | US$625.255 | 273.243.569 TOWN |
| 814 |  Reflexer Ungovernance Token FLX | US$48,15 | -14,71% | 2,77% | US$9.332.112 | US$813.491 | 193.796 FLX |
| 815 |  QASH QASH | US$0,02662 | -42,66% | -42,75% | US$9.315.864 | US$254.594 | 350.000.000 QASH |
| 816 |  Callisto Network CLO | US$0,002991 | 0,21% | 18,22% | US$9.285.444 | US$16.476,58 | 3.104.773.221 CLO |
| 817 |  Galatasaray Fan Token GAL | US$2,60 | -0,60% | -3,03% | US$9.109.933 | US$1.113.009 | 3.507.572 GAL |
| 818 |  Shiryo SHIRYO | US$0,000000000009 | -7,23% | -20,08% | US$8.563.445 | US$147.266 | 981.846.777.310.948.352 SHIRYO |
| 819 |  Valor Token VALOR | US$0,4537 | -4,61% | 35,15% | US$9.089.602 | US$2.391.736 | 20.036.000 VALOR |
| 820 |  Santiment Network Token SAN | US$0,1422 | 1,75% | -12,21% | US$9.000.078 | US$5.535,18 | 63.293.579 SAN |
| 821 |  Bitcoin 2 BTC2 | US$0,4986 | -1,85% | 8,86% | US$8.951.997 | US$0,2000 | 17.954.211 BTC2 |
| 822 |  Aventus AVT | US$1,48 | -1,25% | -4,68% | US$8.885.077 | US$63.568,58 | 6.000.000 AVT |
| 823 |  Molecular Future MOF | US$0,0001768 | 1,54% | 2,08% | US$8.841.535 | US$302.849 | 50.000.000.000 MOF |
| 824 |  Crust Network CRU | US$0,9483 | 0,53% | 2,71% | US$8.767.173 | US$691.464 | 9.245.318 CRU |
| 825 |  Bitrue Coin BTR | US$0,06702 | -5,07% | -9,22% | US$8.808.408 | US$4.060.501 | 131.421.228 BTR |
| 826 |  Impossible Finance Launchpad IDIA | US$0,1969 | 7,89% | -3,05% | US$8.861.684 | US$249.609 | 45.000.000 IDIA |
| 827 |  PolkaBridge PBR | US$0,1335 | 11,14% | 57,00% | US$8.581.338 | US$932.882 | 64.273.057 PBR |
| 828 |  TouchCon TOC | US$0,05482 | -1,68% | 18,80% | US$8.683.926 | US$0,06000 | 158.400.100 TOC |
| 829 |  AS Roma Fan Token ASR | US$4,00 | -2,03% | -2,68% | US$8.658.403 | US$4.284.631 | 2.163.854 ASR |
| 830 |  AntiMatter Governance Token MATTER | US$0,2764 | -1,66% | -3,89% | US$8.650.885 | US$124.485 | 31.301.449 MATTER |
| 831 |  Cyclub CYCLUB | US$0,006595 | -3,13% | -0,85% | US$8.668.386 | US$364.974 | 1.314.294.423 CYCLUB |
| 832 |  Venus Reward Token VRT | US$0,0003895 | -2,38% | -16,62% | US$8.568.955 | US$328.292 | 21.999.981.080 VRT |
| 833 |  Monavale MONA | US$827,90 | -4,66% | -16,18% | US$8.621.841 | US$313.338 | 10.414 MONA |
| 834 |  Era Token (Era7) ERA | US$0,1860 | 0,10% | -7,48% | US$8.558.567 | US$67.708,67 | 46.021.643 ERA |
| 835 |  PolkaFoundry PKF | US$0,2050 | -2,14% | 1,99% | US$8.568.306 | US$265.738 | 41.801.078 PKF |
| 836 |  Diamond DMD | US$2,30 | -0,63% | 1,69% | US$8.534.031 | US$13.696,80 | 3.702.927 DMD |
| 837 |  Huobi Pool Token HPT | US$0,001603 | -1,70% | -3,54% | US$8.549.426 | US$55.397,06 | 5.332.443.148 HPT |
| 838 |  Glitch GLCH | US$0,1080 | -2,03% | 12,09% | US$8.562.378 | US$82.923,31 | 79.282.952 GLCH |
| 839 |  Project WITH WIKEN | US$0,009839 | -6,06% | -3,07% | US$8.445.001 | US$348.669 | 858.338.828 WIKEN |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,1595 | -0,48% | -7,47% | US$8.411.656 | US$1.226.163 | 52.753.527 MTA |
| 841 |  SwftCoin SWFTC | US$0,002091 | -0,22% | -6,68% | US$8.376.308 | US$2.978.634 | 4.004.999.999 SWFTC |
| 842 |  BullPerks BLP | US$0,04021 | 0,15% | 3,02% | US$8.369.781 | US$164.552 | 208.161.116 BLP |
| 843 |  MCDEX Token MCB | US$4,46 | -2,45% | 45,65% | US$8.278.845 | US$185.423 | 1.854.178 MCB |
| 844 |  e-Money NGM | US$0,4155 | -3,14% | -12,08% | US$8.211.091 | US$288.331 | 19.760.286 NGM |
| 845 |  pSTAKE Finance PSTAKE | US$0,1845 | -0,33% | -14,53% | US$8.184.040 | US$1.233.076 | 44.347.373 PSTAKE |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,03256 | 0,27% | 14,58% | US$8.138.913 | US$47.378,66 | 250.000.000 UPUNK |
| 847 |  #MetaHash MHC | US$0,002381 | 16,43% | 18,04% | US$8.174.083 | US$415.851 | 3.432.971.792 MHC |
| 848 |  MAPS MAPS | US$0,1782 | -1,00% | -8,05% | US$8.102.522 | US$272.804 | 45.460.876 MAPS |
| 849 |  Lunar LNR | US$0,00000001028 | -0,32% | -0,84% | US$8.064.311 | US$1.982.828 | 784.316.252.349.198 LNR |
| 850 |  ShareToken SHR | US$0,003454 | -6,19% | 0,57% | US$8.065.677 | US$353.339 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.