Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupiah Token IDRT | US$0,00006758 | -0,65% | 0,76% | US$14.553.596 | US$93.474,43 | 215.347.997.094 IDRT |
| 702 |  BitForex Token BF | US$0,003390 | 0,06% | -7,39% | US$14.536.716 | US$375.967 | 4.288.057.048 BF |
| 703 |  AirSwap AST | US$0,09650 | -1,21% | -7,68% | US$14.474.690 | US$462.595 | 150.000.000 AST |
| 704 |  BabySwap BABY | US$0,05489 | 0,12% | -18,77% | US$14.494.134 | US$299.258 | 264.035.080 BABY |
| 705 |  New BitShares NBS | US$0,005527 | -3,66% | 1,39% | US$14.411.729 | US$2.005.294 | 2.607.670.560 NBS |
| 706 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1186 | -2,90% | -12,75% | US$14.209.773 | US$494.568 | 119.794.315 WNCG |
| 707 |  SENSO SENSO | US$0,2020 | -2,21% | 1,04% | US$14.193.797 | US$517.973 | 70.269.127 SENSO |
| 708 |  BoringDAO BOR | US$98,26 | -9,83% | -12,02% | US$14.113.667 | US$3.668,23 | 143.642 BOR |
| 709 |  Civilization CIV | US$0,04701 | -3,70% | -6,13% | US$14.104.356 | US$1.056.388 | 300.000.000 CIV |
| 710 |  AllianceBlock ALBT | US$0,06017 | 0,53% | -0,45% | US$14.015.904 | US$494.061 | 232.955.783 ALBT |
| 711 |  AnimalGo GOM2 | US$0,01445 | -5,24% | -7,31% | US$13.974.528 | US$598.131 | 966.864.393 GOM2 |
| 712 |  Kava Swap SWP | US$0,4123 | 4,56% | -2,35% | US$13.956.948 | US$609.915 | 33.854.166 SWP |
| 713 |  GameFi GAFI | US$14,01 | 1,90% | 10,85% | US$13.986.610 | US$281.771 | 998.099 GAFI |
| 714 |  Sperax SPA | US$0,01005 | 59,76% | 105,35% | US$13.076.277 | US$5.664.224 | 1.301.319.387 SPA |
| 715 |  Obyte GBYTE | US$17,18 | 0,56% | 6,43% | US$14.053.455 | US$9.021,92 | 817.922 GBYTE |
| 716 |  BTU Protocol BTU | US$0,1523 | -0,58% | -50,56% | US$13.786.412 | US$0,9200 | 90.514.216 BTU |
| 717 |  Cryptex Finance CTX | US$4,08 | -1,71% | 0,32% | US$13.670.934 | US$1.762.538 | 3.354.397 CTX |
| 718 |  Neblio NEBL | US$0,7024 | -3,53% | -3,47% | US$13.581.351 | US$270.736 | 19.336.020 NEBL |
| 719 |  Carbon SWTH | US$0,008420 | -3,19% | 30,63% | US$13.435.825 | US$35.315,52 | 1.595.681.671 SWTH |
| 720 |  TE-FOOD TONE | US$0,02311 | -3,48% | -13,07% | US$13.237.660 | US$88.776,57 | 572.823.686 TONE |
| 721 |  Quiztok QTCON | US$0,002288 | -1,21% | 9,17% | US$13.154.502 | US$181.687 | 5.748.376.893 QTCON |
| 722 |  LBRY Credits LBC | US$0,02027 | -1,13% | -1,96% | US$13.262.184 | US$17.440,42 | 654.237.215 LBC |
| 723 |  BitKan KAN | US$0,001394 | -1,83% | -2,75% | US$13.304.340 | US$39.789,91 | 9.543.364.274 KAN |
| 724 |  Crypterium CRPT | US$0,1614 | -2,37% | -0,77% | US$13.088.011 | US$209.927 | 81.109.191 CRPT |
| 725 |  Saito SAITO | US$0,01233 | -1,11% | 6,09% | US$13.137.987 | US$472.641 | 1.065.408.547 SAITO |
| 726 |  AC Milan Fan Token ACM | US$4,13 | -0,57% | 1,53% | US$12.965.526 | US$6.121.952 | 3.141.172 ACM |
| 727 |  Rainicorn RAINI | US$0,02574 | -0,21% | 0,08% | US$12.868.171 | US$233.680 | 500.000.000 RAINI |
| 728 |  All Sports SOC | US$0,008673 | 10,22% | 63,31% | US$13.009.283 | US$4.115.196 | 1.500.000.000 SOC |
| 729 |  Sovryn SOV | US$0,5785 | -3,09% | 0,48% | US$12.931.536 | US$177.765 | 22.353.904 SOV |
| 730 |  Solanium SLIM | US$0,1293 | -1,77% | 21,74% | US$12.932.919 | US$1.184.325 | 100.000.000 SLIM |
| 731 |  Aurox URUS | US$24,76 | -3,05% | -0,89% | US$12.921.735 | US$260.901 | 521.929 URUS |
| 732 |  CoinPoker CHP | US$0,04700 | 3,32% | -0,62% | US$12.910.913 | US$35.814,51 | 274.720.612 CHP |
| 733 |  PIVX PIVX | US$0,1810 | 5,39% | 1,76% | US$12.641.467 | US$161.724 | 69.846.255 PIVX |
| 734 |  PERL.eco PERL | US$0,02588 | -1,52% | -2,35% | US$12.706.177 | US$1.288.815 | 490.938.908 PERL |
| 735 |  BioPassport Token BIOT | US$0,007218 | -5,04% | -3,66% | US$12.668.492 | US$479.554 | 1.755.103.460 BIOT |
| 736 |  Quantum Resistant Ledger QRL | US$0,1610 | 1,22% | 5,74% | US$12.315.309 | US$16.049,03 | 76.495.643 QRL |
| 737 |  Cream Finance CREAM | US$20,19 | -0,55% | -8,23% | US$12.447.156 | US$1.946.236 | 616.378 CREAM |
| 738 |  ScPrime SCP | US$0,2799 | 0,15% | 0,51% | US$12.262.687 | US$6.174,00 | 43.808.148 SCP |
| 739 |  TiFi Token TIFI | US$0,0000001420 | 0,80% | -37,11% | US$12.207.989 | US$423.564 | 85.975.004.171.162 TIFI |
| 740 |  GoChain GO | US$0,01028 | -3,16% | 2,39% | US$12.211.944 | US$455.505 | 1.187.485.769 GO |
| 741 |  Gamium GMM | US$0,001411 | -0,80% | -1,25% | US$12.180.609 | US$448.782 | 8.634.099.525 GMM |
| 742 |  TokenClub TCT | US$0,01231 | -2,88% | -15,92% | US$12.220.385 | US$1.557.931 | 992.439.499 TCT |
| 743 |  Peony PNY | US$0,04595 | -4,60% | -15,92% | US$14.641.658 | US$23.647,20 | 318.635.598 PNY |
| 744 |  Newscrypto NWC | US$0,08011 | -6,63% | 23,85% | US$12.048.727 | US$4.361.230 | 150.400.834 NWC |
| 745 |  Jupiter JUP | US$0,01213 | -4,53% | -11,21% | US$12.126.022 | US$1.729.627 | 999.958.479 JUP |
| 746 |  Lossless LSS | US$0,2168 | -2,01% | -7,19% | US$12.048.570 | US$293.859 | 55.572.672 LSS |
| 747 |  Vertcoin VTC | US$0,1851 | -0,02% | 23,49% | US$11.995.626 | US$432.231 | 64.793.910 VTC |
| 748 |  MILC Platform MLT | US$0,1511 | -3,64% | -14,16% | US$11.941.182 | US$357.851 | 79.013.040 MLT |
| 749 |  Position Exchange POSI | US$0,1546 | 1,16% | -0,99% | US$11.797.773 | US$1.644.473 | 76.315.753 POSI |
| 750 |  Handy HANDY | US$0,05787 | -2,34% | -6,49% | US$11.910.105 | US$368.233 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.