Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shyft Network SHFT | US$0,02527 | 1,45% | 1,39% | US$11.906.297 | US$205.200 | 471.198.361 SHFT |
| 752 |  ELYSIA EL | US$0,003713 | -7,02% | 5,72% | US$11.996.138 | US$5.058.255 | 3.231.133.910 EL |
| 753 |  TEMCO TEMCO | US$0,003010 | -5,57% | 1,44% | US$11.957.942 | US$155.541 | 3.973.256.413 TEMCO |
| 754 |  Ariva ARV | US$0,0001627 | -0,27% | 1,37% | US$11.800.813 | US$2.462.041 | 72.553.169.190 ARV |
| 755 |  Quantstamp QSP | US$0,01649 | -6,17% | -18,25% | US$11.769.914 | US$493.344 | 713.801.947 QSP |
| 756 |  ApeSwap BANANA | US$0,1103 | -0,38% | -2,23% | US$11.672.203 | US$242.485 | 105.843.378 BANANA |
| 757 |  Peercoin PPC | US$0,4190 | -3,31% | 9,24% | US$11.608.128 | US$9.433,80 | 27.704.236 PPC |
| 758 |  Bytecoin BCN | US$0,00006211 | -11,58% | 3,48% | US$11.432.918 | US$41.406,81 | 184.066.828.814 BCN |
| 759 |  VIMworld VEED | US$0,002057 | -0,27% | -4,34% | US$11.447.658 | US$67.604,34 | 5.566.374.466 VEED |
| 760 |  Cellframe CELL | US$0,3995 | -4,02% | -21,57% | US$11.438.109 | US$152.648 | 28.630.246 CELL |
| 761 |  SifChain erowan | US$0,005913 | -2,87% | -17,62% | US$11.297.302 | US$469.097 | 1.910.711.829 erowan |
| 762 |  Dora Factory DORA | US$2,55 | -4,21% | -16,05% | US$11.227.602 | US$3.428.440 | 4.401.207 DORA |
| 763 |  ChainX PCX | US$0,8914 | 8,96% | 15,09% | US$11.147.539 | US$720.117 | 12.505.375 PCX |
| 764 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2948 | -1,34% | -0,95% | US$11.204.135 | US$3.899,78 | 38.000.000 BLCT |
| 765 |  Revolt 2 Earn RVLT | US$0,0000001866 | -4,79% | -26,63% | US$11.161.489 | US$2.419.202 | 59.815.774.993.144 RVLT |
| 766 |  Thetan Arena THG | US$0,09852 | -5,36% | -2,84% | US$11.190.431 | US$1.614.138 | 113.584.954 THG |
| 767 |  Swash SWASH | US$0,03007 | 5,31% | 21,93% | US$11.050.652 | US$2.067.537 | 367.525.454 SWASH |
| 768 |  Inverse Finance INV | US$117,42 | 1,36% | -1,12% | US$11.005.615 | US$2.459.654 | 93.726 INV |
| 769 |  Hiblocks HIBS | US$0,001190 | -6,50% | 11,07% | US$10.959.036 | US$752.087 | 9.206.678.425 HIBS |
| 770 |  Star Atlas DAO POLIS | US$0,5030 | -10,06% | -14,49% | US$10.864.576 | US$1.676.956 | 21.600.000 POLIS |
| 771 |  Sentinel DVPN | US$0,0009973 | -2,66% | 6,59% | US$10.813.586 | US$344.291 | 10.842.559.133 DVPN |
| 772 |  GamerCoin GHX | US$0,02407 | -4,95% | 5,31% | US$10.797.779 | US$386.272 | 448.587.501 GHX |
| 773 |  ERC20 ERC20 | US$0,009445 | 0,73% | -21,17% | US$10.659.374 | US$21,28 | 1.128.632.512 ERC20 |
| 774 |  Cere Network CERE | US$0,006715 | -0,03% | 6,42% | US$10.646.491 | US$431.537 | 1.585.541.574 CERE |
| 775 |  Epic Cash EPIC | US$0,7214 | -6,72% | -16,02% | US$10.654.762 | US$11.000,37 | 14.769.092 EPIC |
| 776 |  Inter Milan Fan Token INTER | US$3,49 | -0,07% | -2,50% | US$10.517.609 | US$1.763.369 | 3.012.237 INTER |
| 777 |  Vivid Labs VID | US$0,06364 | -1,80% | 2,64% | US$10.525.765 | US$19.359,10 | 165.387.301 VID |
| 778 |  Rubic RBC | US$0,09663 | -2,79% | -22,92% | US$10.532.499 | US$247.380 | 109.000.000 RBC |
| 779 |  GuildFi GF | US$0,2487 | 1,45% | 5,11% | US$10.492.130 | US$2.418.429 | 42.185.072 GF |
| 780 |  Unisocks SOCKS | US$34.692,97 | -8,79% | 0,19% | US$10.477.277 | US$3.544,80 | 302 SOCKS |
| 781 |  Counterparty XCP | US$3,99 | -1,56% | -0,79% | US$10.431.967 | US$249.309 | 2.613.892 XCP |
| 782 |  Atletico De Madrid Fan Token ATM | US$4,99 | -1,50% | -0,32% | US$10.423.950 | US$5.271.989 | 2.086.980 ATM |
| 783 |  Shiden Network SDN | US$0,3357 | -2,61% | -10,60% | US$10.387.481 | US$394.996 | 30.941.332 SDN |
| 784 |  PKT PKT | US$0,003071 | 1,65% | 67,16% | US$10.279.967 | US$43.638,56 | 3.347.942.066 PKT |
| 785 |  Numbers Protocol NUM | US$0,07039 | -5,17% | 34,33% | US$10.254.260 | US$4.952.153 | 145.668.565 NUM |
| 786 |  Ternoa CAPS | US$0,01560 | -1,90% | -8,13% | US$10.170.843 | US$299.835 | 651.975.678 CAPS |
| 787 |  Carbon Credit CCT | US$0,5966 | -1,36% | 15,10% | US$10.135.645 | US$147.318 | 16.988.760 CCT |
| 788 |  King DAG KDAG | US$0,1860 | -0,96% | 3,68% | US$10.127.669 | US$470.639 | 54.451.545 KDAG |
| 789 |  FOAM FOAM | US$0,03201 | -3,39% | 1,46% | US$10.132.083 | US$407,76 | 316.571.950 FOAM |
| 790 |  Arianee ARIA20 | US$0,3776 | -2,23% | 3,32% | US$10.102.073 | US$1.160,33 | 26.753.505 ARIA20 |
| 791 |  UniCrypt UNCX | US$315,65 | 0,86% | 3,66% | US$10.044.791 | US$27.505,30 | 31.822 UNCX |
| 792 |  NewYork Exchange NYE | US$1,41 | -0,94% | -3,97% | US$9.991.624 | US$34.064,26 | 7.090.060 NYE |
| 793 |  Observer OBSR | US$0,001770 | -4,18% | -5,97% | US$9.891.190 | US$145.578 | 5.587.080.871 OBSR |
| 794 |  X World Games XWG | US$0,006926 | -0,42% | -15,73% | US$9.828.515 | US$6.283.860 | 1.419.037.165 XWG |
| 795 |  Sylo SYLO | US$0,004051 | -2,12% | -3,49% | US$9.850.167 | US$637.940 | 2.431.617.492 SYLO |
| 796 |  Dfyn Network DFYN | US$0,07105 | 6,80% | 65,02% | US$9.801.002 | US$1.867.356 | 137.945.421 DFYN |
| 797 |  Portugal National Team Fan Token POR | US$4,92 | 15,62% | 67,93% | US$9.853.838 | US$1.601.780 | 2.003.988 POR |
| 798 |  Hacken Token HAI | US$0,02057 | -1,15% | 2,96% | US$9.759.844 | US$467.685 | 474.371.758 HAI |
| 799 |  Particl PART | US$0,7894 | 36,34% | 78,71% | US$9.762.066 | US$7.011,05 | 12.366.098 PART |
| 800 |  Darwinia Network RING | US$0,008799 | -0,73% | 8,36% | US$9.751.270 | US$251.769 | 1.108.200.085 RING |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.