Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The Transfer Token TTT | US$0,05012 | -0,53% | -98,76% | US$5.478.677 | US$6.478,35 | 109.321.486 TTT |
| 952 |  Venus LINK vLINK | US$0,1753 | -1,31% | 0,17% | US$5.416.630 | - | 30.907.312 vLINK |
| 953 |  Mobius MOBI | US$0,01042 | -0,21% | -3,05% | US$5.390.471 | US$35.005,13 | 517.157.817 MOBI |
| 954 |  Plian PI | US$0,005895 | -1,38% | -5,82% | US$5.373.303 | US$30.836,05 | 911.482.166 PI |
| 955 |  Govi GOVI | US$0,3509 | -5,07% | -9,15% | US$5.357.853 | US$147.998 | 15.270.560 GOVI |
| 956 |  Tokenomy TEN | US$0,02701 | -7,47% | -7,00% | US$5.402.386 | US$141.856 | 200.000.000 TEN |
| 957 |  BaaSid BAAS | US$0,0009458 | -3,43% | 7,05% | US$5.343.846 | US$144.411 | 5.650.000.000 BAAS |
| 958 |  GAMEE GMEE | US$0,01514 | -2,34% | 7,04% | US$5.314.225 | US$311.901 | 350.998.845 GMEE |
| 959 |  TOKPIE TKP | US$0,1842 | -6,46% | 32,87% | US$5.287.890 | US$31.955,39 | 28.714.064 TKP |
| 960 |  Juggernaut JGN | US$0,05224 | -1,52% | -6,96% | US$5.234.961 | US$601.819 | 100.210.416 JGN |
| 961 |  Cirus Foundation CIRUS | US$0,1534 | -1,35% | -2,49% | US$5.192.934 | US$690.898 | 33.854.213 CIRUS |
| 962 |  Cardstack CARD | US$0,002209 | -0,07% | -2,99% | US$5.209.243 | US$65.541,04 | 2.357.982.917 CARD |
| 963 |  STEM CELL COIN SCC | US$0,01617 | -0,75% | 1,38% | US$5.185.610 | - | 320.658.118 SCC |
| 964 |  Robonomics.network XRT | US$5,57 | -1,85% | 6,65% | US$5.168.260 | US$316.998 | 927.851 XRT |
| 965 |  vEmpire DDAO VEMP | US$0,02974 | -3,61% | -10,89% | US$5.165.015 | US$1.654.494 | 173.684.291 VEMP |
| 966 |  MultiVAC MTV | US$0,001427 | -1,29% | 1,88% | US$5.119.596 | US$324.063 | 3.587.369.426 MTV |
| 967 |  ZooKeeper ZOO | US$0,02280 | -3,40% | -4,32% | US$5.088.284 | US$165.352 | 223.134.339 ZOO |
| 968 |  Venus LTC vLTC | US$1,23 | -3,92% | -2,81% | US$5.090.356 | - | 4.142.378 vLTC |
| 969 |  Bitcoin Private BTCP | US$1,05 | 31,28% | 33,97% | US$5.046.797 | US$141,83 | 4.785.761 BTCP |
| 970 |  Minter Network BIP | US$0,0008303 | 8,65% | -3,54% | US$5.041.652 | US$2.690,53 | 6.072.134.483 BIP |
| 971 |  SONM (BEP-20) SNM | US$0,1120 | -5,66% | -1,80% | US$4.974.449 | US$34.954,79 | 44.400.000 SNM |
| 972 |  Opulous OPUL | US$0,1129 | -10,37% | 28,63% | US$4.957.461 | US$1.240.767 | 43.914.363 OPUL |
| 973 |  Mobility Coin MOBIC | US$0,3783 | -4,69% | -2,05% | US$4.716.855 | US$30.106,28 | 12.469.872 MOBIC |
| 974 |  Muse MUSE | US$9,64 | -4,82% | -9,45% | US$4.904.442 | US$284.442 | 508.554 MUSE |
| 975 |  Lithium LITH | US$0,001778 | 6,70% | 2,49% | US$4.854.655 | US$1.823.431 | 2.730.223.390 LITH |
| 976 |  Abyss ABYSS | US$0,02122 | -2,51% | 6,28% | US$4.853.282 | US$216.341 | 228.664.903 ABYSS |
| 977 |  BHPCoin BHP | US$0,2400 | -5,19% | 0,21% | US$4.843.460 | US$9.503,44 | 20.177.578 BHP |
| 978 |  Modefi MOD | US$0,3140 | -1,67% | 10,14% | US$4.802.329 | US$128.224 | 15.295.321 MOD |
| 979 |  Infinitecoin IFC | US$0,00005310 | -0,75% | 1,38% | US$4.810.756 | - | 90.595.753.021 IFC |
| 980 |  Swingby SWINGBY | US$0,005306 | -4,29% | -12,43% | US$4.826.613 | US$570.378 | 909.677.364 SWINGBY |
| 981 |  ILCOIN ILC | US$0,006004 | 1,55% | -5,99% | US$4.926.313 | US$6.037,57 | 820.538.385 ILC |
| 982 |  dHedge DAO DHT | US$0,1526 | 0,19% | 0,85% | US$4.786.407 | US$131.770 | 31.369.793 DHT |
| 983 |  Kalmar KALM | US$0,8482 | -4,54% | -0,15% | US$4.787.686 | US$30.994,79 | 5.644.823 KALM |
| 984 |  Mint Club MINT | US$0,000004600 | 2,84% | -4,95% | US$4.790.547 | US$497.829 | 1.041.314.412.631 MINT |
| 985 |  DeHub DEHUB | US$0,001255 | -3,47% | -2,69% | US$4.722.095 | US$599.363 | 3.763.356.950 DEHUB |
| 986 |  DeFi Land DFL | US$0,005210 | -1,55% | -3,20% | US$4.704.680 | US$102.583 | 903.000.000 DFL |
| 987 |  v.systems VSYS | US$0,001786 | -0,84% | 1,24% | US$4.696.010 | US$703.141 | 2.628.683.616 VSYS |
| 988 |  EPIK Prime EPIK | US$0,01344 | -2,87% | 1,01% | US$4.697.359 | US$885.514 | 349.547.253 EPIK |
| 989 |  Vita Inu VINU | US$0,00000001175 | 5,12% | -6,86% | US$4.677.560 | US$1.353.039 | 398.226.926.412.766 VINU |
| 990 |  MEET.ONE MEETONE | US$0,002434 | 0,60% | -20,27% | US$4.657.559 | - | 1.913.271.866 MEETONE |
| 991 |  Viacoin VIA | US$0,07338 | -63,52% | 4,47% | US$1.700.480 | US$3.260,69 | 23.174.755 VIA |
| 992 |  Dexlab DXL | US$0,08792 | 2,58% | -26,11% | US$4.618.174 | US$16.485,36 | 52.526.786 DXL |
| 993 |  Polychain Monsters PMON | US$1,35 | -4,03% | 2,13% | US$4.609.879 | US$411.311 | 3.410.185 PMON |
| 994 |  Raiden Network Token RDN | US$0,06891 | 0,64% | 0,84% | US$4.602.546 | US$42.533,55 | 66.793.931 RDN |
| 995 |  Xaya CHI | US$0,09467 | 0,47% | 6,02% | US$4.588.035 | US$13.608,13 | 48.462.895 CHI |
| 996 |  Bloom BLT | US$0,08094 | 162,53% | 199,98% | US$4.584.438 | US$41.508,34 | 56.642.697 BLT |
| 997 |  Ignis IGNIS | US$0,006016 | -0,69% | 0,98% | US$4.579.160 | US$48.604,49 | 761.143.950 IGNIS |
| 998 |  Safex Token SFT | US$0,002415 | 1,45% | -19,77% | US$4.554.627 | US$0,2200 | 1.885.974.016 SFT |
| 999 |  Zigcoin ZIG | US$0,01079 | -1,15% | -9,98% | US$4.549.162 | US$598.164 | 421.534.212 ZIG |
| 1000 |  OAX OAX | US$0,05927 | -2,98% | -21,17% | US$4.566.693 | US$73.460,23 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.