Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Niftyx Protocol SHROOM | US$0,07584 | 8,04% | 34,64% | US$3.897.281 | US$6.279,67 | 51.386.058 SHROOM |
| 1052 |  Lotto LOTTO | US$0,001937 | 0,00% | 5,07% | US$3.873.613 | - | 2.000.000.000 LOTTO |
| 1053 |  Atomic Wallet Coin AWC | US$0,3652 | 93,53% | -12,23% | US$3.872.896 | US$44.783,60 | 10.603.659 AWC |
| 1054 |  CropBytes CBX | US$0,06408 | -23,99% | -20,62% | US$3.807.272 | US$300.514 | 59.414.003 CBX |
| 1055 |  Xend Finance XEND | US$0,03237 | 2,51% | -4,18% | US$3.854.039 | US$601.836 | 119.060.249 XEND |
| 1056 |  EOS Force EOSC | US$0,003993 | -4,58% | -4,68% | US$3.849.236 | US$146.867 | 964.070.125 EOSC |
| 1057 |  Sarcophagus SARCO | US$0,2453 | -2,05% | -1,37% | US$3.839.434 | US$655,33 | 15.652.227 SARCO |
| 1058 |  StableXSwap STAX | US$0,2782 | -40,13% | -43,40% | US$3.796.989 | US$2.426,98 | 13.646.645 STAX |
| 1059 |  Metaverse ETP ETP | US$0,04699 | -2,72% | 11,76% | US$3.787.058 | US$51.378,76 | 80.591.058 ETP |
| 1060 |  SORA XOR | US$2,86 | -7,77% | -24,63% | US$3.792.940 | US$534.091 | 1.324.609 XOR |
| 1061 |  AgeOfGods AOG | US$0,07444 | 21,95% | 14,29% | US$3.790.016 | US$2.185.345 | 50.911.513 AOG |
| 1062 |  Astrafer ASTRAFER | US$3,82 | -0,94% | 0,20% | US$3.781.843 | US$80.064,46 | 990.348 ASTRAFER |
| 1063 |  Aurora AOA | US$0,0003777 | 1,31% | 2,07% | US$3.767.215 | US$90.683,53 | 9.975.060.788 AOA |
| 1064 |  Lamden TAU | US$0,02651 | -1,20% | 22,16% | US$3.770.548 | US$25.650,76 | 142.215.728 TAU |
| 1065 |  Morpheus Labs MITX | US$0,007449 | 0,51% | 3,92% | US$3.799.232 | US$24.065,33 | 509.999.999 MITX |
| 1066 |  BABB BAX | US$0,00007464 | 6,42% | 5,65% | US$3.721.083 | US$203.819 | 49.853.700.000 BAX |
| 1067 |  MahaDAO MAHA | US$1,21 | -10,85% | -12,87% | US$3.712.795 | US$151.860 | 3.076.946 MAHA |
| 1068 |  Carboncoin CARBON | US$0,0002414 | -0,75% | 1,38% | US$3.715.168 | - | 15.392.022.544 CARBON |
| 1069 |  Litecoin Cash LCC | US$0,004607 | 5,11% | -16,96% | US$3.518.979 | US$1.829,94 | 763.877.044 LCC |
| 1070 |  Torum XTM | US$0,04590 | -5,12% | 7,15% | US$3.704.941 | US$335.452 | 80.710.757 XTM |
| 1071 |  Bifrost BNC | US$0,2198 | 1,70% | -3,84% | US$3.686.386 | US$286.570 | 16.775.000 BNC |
| 1072 |  Konomi Network KONO | US$0,03638 | -3,41% | 1,57% | US$3.637.579 | US$220.353 | 100.000.000 KONO |
| 1073 |  Kromatika KROM | US$0,04537 | -2,11% | 3,97% | US$3.642.347 | US$406.703 | 80.280.675 KROM |
| 1074 |  EvidenZ BCDT | US$0,09399 | -1,60% | 0,44% | US$3.634.298 | US$863,89 | 38.668.816 BCDT |
| 1075 |  Signata SATA | US$0,05042 | -3,08% | 7,29% | US$3.593.222 | US$1.011,17 | 71.260.435 SATA |
| 1076 |  Mobilian Coin MBN | US$0,02510 | -1,70% | 3,89% | US$3.551.854 | - | 141.494.300 MBN |
| 1077 |  Digital Fitness DEFIT | US$0,1304 | 1,29% | 17,54% | US$3.620.593 | US$268.728 | 27.772.251 DEFIT |
| 1078 |  Dogs Of Elon DOE | US$0,01868 | -0,90% | 4,99% | US$3.589.416 | US$746.361 | 192.111.677 DOE |
| 1079 |  DuckDaoDime DDIM | US$3,44 | -1,86% | 14,70% | US$3.568.405 | US$86.543,67 | 1.037.793 DDIM |
| 1080 |  RocketX exchange RVF | US$0,05539 | -0,44% | -0,49% | US$3.557.157 | US$83.575,43 | 64.225.493 RVF |
| 1081 |  Uno Re UNO | US$0,04824 | -6,59% | -8,07% | US$3.532.938 | US$235.868 | 73.232.181 UNO |
| 1082 |  ROOBEE ROOBEE | US$0,0009221 | -0,27% | -0,82% | US$3.563.198 | US$958.455 | 3.864.063.740 ROOBEE |
| 1083 |  Smart MFG MFG | US$0,009493 | -0,92% | -3,29% | US$3.528.689 | US$22.957,59 | 371.718.684 MFG |
| 1084 |  SALT SALT | US$0,04396 | 0,51% | 7,99% | US$3.529.352 | US$35.166,23 | 80.283.615 SALT |
| 1085 |  Skey Network SKEY | US$0,01943 | 2,70% | -9,66% | US$3.529.530 | US$1.084.929 | 181.631.354 SKEY |
| 1086 |  Valencia CF Fan Token VCF | US$1,41 | -1,18% | -5,02% | US$3.497.725 | US$266.702 | 2.485.076 VCF |
| 1087 |  FortKnoxster FKX | US$0,02368 | 1,94% | 22,77% | US$3.529.491 | US$120.348 | 149.077.343 FKX |
| 1088 |  MandoX V2 MANDOX | US$0,0000002325 | -6,27% | -12,59% | US$3.480.837 | US$4.331,50 | 14.969.245.086.715 MANDOX |
| 1089 |  Swerve SWRV | US$0,1976 | -10,22% | -24,91% | US$3.427.741 | US$2.511.324 | 17.350.874 SWRV |
| 1090 |  Infinity PAD IPAD | US$0,006298 | 0,17% | -0,09% | US$3.400.917 | US$15.938,24 | 540.000.000 IPAD |
| 1091 |  Retreeb TREEB | US$0,02195 | -7,14% | -19,63% | US$3.380.932 | US$57.585,57 | 154.000.000 TREEB |
| 1092 |  Nxt NXT | US$0,003347 | -0,87% | 2,17% | US$3.344.089 | US$84.042,77 | 998.999.942 NXT |
| 1093 |  Viberate VIB | US$0,01696 | 1,86% | 1,96% | US$3.381.406 | US$336.142 | 199.370.000 VIB |
| 1094 |  Pickle Finance PICKLE | US$1,77 | 1,71% | -14,46% | US$3.375.582 | US$1.158.756 | 1.908.030 PICKLE |
| 1095 |  Decentral Games ICE ICE | US$0,01086 | -0,65% | -9,85% | US$3.349.540 | US$361.156 | 308.485.702 ICE |
| 1096 |  PornRocket PORNROCKET | US$0,000000008603 | 0,01% | -2,30% | US$3.353.714 | US$5.163,74 | 389.839.748.630.104 PORNROCKET |
| 1097 |  Waves Enterprise WEST | US$0,07975 | -0,57% | -1,09% | US$3.346.917 | US$490.929 | 41.965.923 WEST |
| 1098 |  BetU BETU | US$0,03106 | -1,05% | -6,33% | US$3.342.522 | US$314.352 | 107.608.038 BETU |
| 1099 |  SunContract SNC | US$0,02729 | -0,97% | 1,80% | US$3.348.771 | US$247.984 | 122.707.503 SNC |
| 1100 |  Zelwin ZLW | US$0,04582 | -3,29% | -14,38% | US$3.314.109 | US$41.413,05 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.