Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeFine DFA | US$0,1439 | -4,41% | -9,57% | US$8.086.527 | US$5.611.998 | 56.181.518 DFA |
| 852 |  BUX Token BUX | US$0,1373 | 0,13% | 2,04% | US$7.947.709 | US$161.477 | 57.904.773 BUX |
| 853 |  DogeBonk DOBO | US$0,00000001370 | -12,98% | 95,98% | US$7.988.756 | US$167.805 | 582.959.739.166.037 DOBO |
| 854 |  Everest ID | US$0,06855 | 2,02% | -4,03% | US$7.999.667 | US$21.993,99 | 116.700.000 ID |
| 855 |  TNC Coin TNC | US$0,001355 | -1,73% | -12,50% | US$7.928.640 | US$996.295 | 5.851.183.164 TNC |
| 856 |  StackOs STACK | US$0,01979 | -2,77% | 18,18% | US$7.861.372 | US$39.182,75 | 397.183.352 STACK |
| 857 |  Zynecoin ZYN | US$0,2395 | 3,22% | -17,00% | US$7.836.169 | US$24.734,62 | 32.713.186 ZYN |
| 858 |  Agoras: Currency of Tau AGRS | US$0,4340 | 2,83% | 5,26% | US$7.811.375 | US$8.702,22 | 18.000.000 AGRS |
| 859 |  ProximaX XPX | US$0,001278 | 3,35% | -1,63% | US$7.792.121 | US$126.868 | 6.097.456.550 XPX |
| 860 |  OG Fan Token OG | US$6,03 | -5,22% | 0,10% | US$7.679.274 | US$5.311.438 | 1.274.535 OG |
| 861 |  Pallapay PALLA | US$0,01045 | 0,30% | 0,00% | US$7.772.677 | US$251.654 | 743.546.427 PALLA |
| 862 |  HAPI Protocol HAPI | US$11,23 | 1,50% | 12,34% | US$7.746.470 | US$365.157 | 689.817 HAPI |
| 863 |  MonkeyLeague MBS | US$0,08918 | -0,08% | 0,82% | US$7.742.101 | US$228.369 | 86.815.679 MBS |
| 864 |  Electra Protocol XEP | US$0,0004380 | 14,12% | 31,77% | US$7.670.598 | US$65.853,15 | 17.514.379.105 XEP |
| 865 |  MintMe.com Coin MINTME | US$0,04121 | -15,84% | 50,34% | US$7.648.901 | US$180.314 | 185.590.144 MINTME |
| 866 |  saffron.finance SFI | US$82,57 | -3,12% | -14,78% | US$7.594.696 | US$59.032,02 | 91.983 SFI |
| 867 |  O3 Swap O3 | US$0,1484 | 3,20% | -1,38% | US$7.630.514 | US$1.163.185 | 51.405.112 O3 |
| 868 |  Goldfinch GFI | US$1,11 | -4,14% | -11,30% | US$7.630.945 | US$557.377 | 6.887.554 GFI |
| 869 |  Seele-N SEELE | US$0,01077 | -2,50% | 5,18% | US$7.533.247 | US$6.904.162 | 699.592.066 SEELE |
| 870 |  Populous PPT | US$0,1352 | 8,00% | 0,96% | US$7.202.138 | US$224.100 | 53.252.246 PPT |
| 871 |  Permission Coin ASK | US$0,0004622 | -8,33% | -19,72% | US$7.472.726 | US$116.506 | 16.166.619.298 ASK |
| 872 |  WOM Protocol WOM | US$0,07043 | -10,83% | 23,82% | US$7.441.063 | US$1.618.312 | 105.657.976 WOM |
| 873 |  Monero Classic XMC | US$0,3881 | -1,47% | -5,14% | US$7.443.296 | US$34.901,69 | 19.176.436 XMC |
| 874 |  GMCoin GMCOIN | US$0,1803 | -7,00% | -17,89% | US$7.423.686 | US$228.469 | 41.183.481 GMCOIN |
| 875 |  TriumphX TRIX | US$0,001448 | -2,05% | 3,40% | US$7.415.398 | US$61.843,72 | 5.122.191.387 TRIX |
| 876 |  NFTY Network NFTY | US$0,02921 | 7,24% | -4,51% | US$7.484.407 | US$785.949 | 256.258.901 NFTY |
| 877 |  Ambrosus AMB | US$0,009409 | 1,84% | 13,26% | US$7.376.537 | US$660.588 | 783.999.701 AMB |
| 878 |  DIGG DIGG | US$12.799,26 | -3,31% | 5,37% | US$7.345.836 | US$35.240,04 | 574 DIGG |
| 879 |  Pangolin PNG | US$0,06083 | -3,30% | 4,57% | US$7.329.242 | US$259.198 | 120.495.587 PNG |
| 880 |  ChainGuardians CGG | US$0,1187 | 1,51% | -3,46% | US$7.299.494 | US$405.991 | 61.478.209 CGG |
| 881 |  GPEX GPX | US$0,9288 | 3,69% | 90,99% | US$7.231.466 | US$39.797,55 | 7.785.806 GPX |
| 882 |  TrustVerse TRV | US$0,009982 | -15,75% | -23,59% | US$7.246.980 | US$1.149.938 | 726.025.258 TRV |
| 883 |  Bone ShibaSwap BONE | US$1,03 | -1,10% | 2,86% | US$7.208.064 | US$8.962.346 | 6.975.300 BONE |
| 884 |  StrikeX STRX | US$0,05295 | -1,79% | 1,11% | US$7.201.480 | US$60.274,51 | 136.008.947 STRX |
| 885 |  NFT Worlds WRLD | US$0,01215 | -4,78% | -10,68% | US$7.178.905 | US$928.289 | 590.840.665 WRLD |
| 886 |  AAX Token AAB | US$0,9576 | 2,35% | 4,90% | US$7.182.292 | US$3.231.992 | 7.500.005 AAB |
| 887 |  PearDAO PEX | US$0,1370 | -1,65% | -0,45% | US$7.165.016 | US$219.949 | 52.300.308 PEX |
| 888 |  Juventus Fan Token JUV | US$5,46 | 0,66% | -2,44% | US$7.181.405 | US$11.414.286 | 1.315.932 JUV |
| 889 |  Dovu DOV | US$0,007583 | -2,52% | -2,78% | US$7.060.813 | US$191,76 | 931.157.114 DOV |
| 890 |  UniLend UFT | US$0,2265 | -0,24% | -9,04% | US$7.032.482 | US$952.853 | 31.052.564 UFT |
| 891 |  Exeedme XED | US$0,08271 | -0,52% | 9,68% | US$7.016.139 | US$226.753 | 84.830.976 XED |
| 892 |  Atari Token ATRI | US$0,004714 | 4,25% | 1,01% | US$6.981.395 | US$16.462,00 | 1.481.092.185 ATRI |
| 893 |  Cashaa CAS | US$0,008515 | -3,11% | -10,91% | US$6.978.140 | US$528.965 | 819.528.005 CAS |
| 894 |  Grin GRIN | US$0,07092 | -5,96% | -2,48% | US$6.965.020 | US$61.855,15 | 98.212.860 GRIN |
| 895 |  ASTA ASTA | US$0,003705 | -1,93% | -3,15% | US$6.946.210 | US$207.107 | 1.875.000.000 ASTA |
| 896 |  Invictus Hyperion Fund IHF | US$0,06025 | 14,12% | -23,75% | US$6.934.200 | US$5.382,51 | 115.093.401 IHF |
| 897 |  Argentine Football Association Fan Token ARG | US$4,91 | 12,31% | 30,31% | US$6.897.403 | US$56.904,95 | 1.405.885 ARG |
| 898 |  Hamster HAM | US$0,000000002858 | -3,85% | -15,27% | US$6.814.374 | US$91.410,46 | 2.384.230.000.000.000 HAM |
| 899 |  Receive Access Ecosystem RAE | US$1,10 | 0,69% | 5,60% | US$6.792.046 | US$23.581,16 | 6.184.936 RAE |
| 900 |  QuadrantProtocol EQUAD | US$0,01636 | 0,25% | 3,90% | US$6.795.980 | US$958,73 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.