Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BASIC BASIC | US$0,002256 | -9,47% | -4,22% | US$16.806.452 | US$320.371 | 7.449.287.997 BASIC |
| 652 |  Hermez Network HEZ | US$3,85 | 0,42% | 2,32% | US$18.108.852 | US$952.748 | 4.700.000 HEZ |
| 653 |  Apollo Currency APL | US$0,0008590 | -3,24% | -3,28% | US$18.180.904 | US$977.035 | 21.165.096.531 APL |
| 654 |  Suku SUKU | US$0,1002 | -5,18% | -4,52% | US$17.866.754 | US$10.588.277 | 178.386.797 SUKU |
| 655 |  SingularityDAO SDAO | US$0,4626 | -4,48% | 12,61% | US$17.837.784 | US$1.287.028 | 38.560.574 SDAO |
| 656 |  pNetwork PNT | US$0,3119 | -2,37% | -7,95% | US$17.951.036 | US$2.315.813 | 57.551.383 PNT |
| 657 |  WaykiChain WICC | US$0,08488 | -2,16% | 3,91% | US$17.824.638 | US$405.251 | 210.000.000 WICC |
| 658 |  Auto AUTO | US$335,56 | -0,10% | -5,89% | US$17.785.690 | US$2.347.219 | 53.003 AUTO |
| 659 |  HOPR HOPR | US$0,08201 | -1,08% | -7,79% | US$17.447.965 | US$1.131.263 | 212.755.995 HOPR |
| 660 |  Metronome MET | US$1,21 | -0,03% | 3,37% | US$17.185.354 | US$26.645,65 | 14.210.303 MET |
| 661 |  Defigram DFG | US$1,60 | -13,22% | -17,82% | US$16.017.446 | US$4.015.157 | 10.000.000 DFG |
| 662 |  Pluton PLU | US$9,19 | 2,65% | 14,42% | US$17.012.931 | US$329.341 | 1.852.000 PLU |
| 663 |  RFOX RFOX | US$0,01295 | -3,77% | 8,01% | US$16.985.593 | US$686.574 | 1.312.000.760 RFOX |
| 664 |  Electric Vehicle Zone EVZ | US$0,03843 | -1,78% | 8,72% | US$17.015.396 | US$849.878 | 442.733.056 EVZ |
| 665 |  NFTX NFTX | US$40,37 | -9,28% | 1,01% | US$16.816.707 | US$128.894 | 416.596 NFTX |
| 666 |  Revolution Populi RVP | US$0,01392 | 14,91% | 16,15% | US$16.706.795 | US$59.758,01 | 1.200.000.000 RVP |
| 667 |  Mirror Protocol MIR | US$0,2144 | -4,81% | -9,62% | US$16.664.776 | US$7.214.942 | 77.742.680 MIR |
| 668 |  Star Atlas ATLAS | US$0,007641 | -2,56% | -4,55% | US$16.503.833 | US$2.525.657 | 2.160.000.000 ATLAS |
| 669 |  MileVerse MVC | US$0,007482 | -5,25% | 5,37% | US$16.503.482 | US$1.238.071 | 2.205.721.629 MVC |
| 670 |  Arcblock ABT | US$0,1667 | -3,01% | -11,68% | US$16.433.814 | US$3.867.022 | 98.554.305 ABT |
| 671 |  Namecoin NMC | US$1,10 | -0,13% | 6,21% | US$16.181.701 | US$7.464,48 | 14.736.400 NMC |
| 672 |  Victoria VR VR | US$0,02166 | -3,87% | -5,99% | US$16.215.361 | US$11.795.152 | 748.788.381 VR |
| 673 |  DigitalBits XDB | US$0,01150 | -8,84% | 9,30% | US$16.053.709 | US$966.006 | 1.396.345.136 XDB |
| 674 |  PowerPool CVP | US$0,4056 | -2,95% | -9,72% | US$16.149.946 | US$1.951.701 | 39.820.430 CVP |
| 675 |  VIDT Datalink VIDT | US$0,3254 | -1,62% | -9,06% | US$16.082.324 | US$2.089.746 | 49.428.303 VIDT |
| 676 |  Adappter Token ADP | US$0,01753 | -2,82% | 1,09% | US$16.112.102 | US$6.487.219 | 918.931.872 ADP |
| 677 |  DEXTools DEXT | US$0,1626 | -2,68% | -2,62% | US$16.028.235 | US$334.211 | 98.551.178 DEXT |
| 678 |  Xeno Token XNO | US$0,04302 | -2,44% | 6,35% | US$16.013.257 | US$5.831.773 | 372.210.897 XNO |
| 679 |  VITE VITE | US$0,03077 | -2,32% | -6,07% | US$15.794.361 | US$878.916 | 513.293.616 VITE |
| 680 |  Haven Protocol XHV | US$0,5568 | -9,50% | -14,62% | US$15.852.776 | US$342.958 | 28.473.219 XHV |
| 681 |  Mcashchain MCASH | US$0,02414 | 143,09% | 150,56% | US$15.677.493 | US$14,43 | 649.521.937 MCASH |
| 682 |  Nimiq NIM | US$0,001610 | 4,96% | -4,30% | US$15.576.024 | US$404.174 | 9.675.361.369 NIM |
| 683 |  DigixDAO DGD | US$210,57 | -18,08% | -1,55% | US$15.563.284 | US$16,43 | 73.910 DGD |
| 684 |  WHALE WHALE | US$1,79 | -4,82% | -1,91% | US$15.574.704 | US$440.867 | 8.722.083 WHALE |
| 685 |  Gari Network GARI | US$0,07798 | -0,68% | -7,50% | US$15.452.350 | US$2.732.536 | 198.157.535 GARI |
| 686 |  Solend SLND | US$0,6791 | -1,24% | -5,01% | US$15.310.371 | US$105.249 | 22.544.933 SLND |
| 687 |  BIDR BIDR | US$0,00006765 | -0,36% | 0,50% | US$15.270.049 | US$25.163.636 | 225.715.436.474 BIDR |
| 688 |  Zenon ZNN | US$2,41 | 9,95% | 11,43% | US$15.272.941 | US$50.291,42 | 6.330.750 ZNN |
| 689 |  Polkadex PDEX | US$2,05 | -1,16% | 9,05% | US$15.261.208 | US$493.618 | 7.460.000 PDEX |
| 690 |  Altura ALU | US$0,02443 | -8,33% | -7,64% | US$15.287.821 | US$927.737 | 625.757.089 ALU |
| 691 |  BSCPAD BSCPAD | US$0,1906 | -7,14% | 7,23% | US$15.100.934 | US$265.921 | 79.211.621 BSCPAD |
| 692 |  Rai Reflex Index RAI | US$2,91 | 0,06% | -0,60% | US$14.900.344 | US$834.980 | 5.113.088 RAI |
| 693 |  USDJ USDJ | US$1,00 | 0,00% | 0,10% | US$14.863.151 | US$6.629.871 | 14.848.772 USDJ |
| 694 |  YIELD App YLD | US$0,08131 | -0,34% | -0,51% | US$14.765.383 | US$198.756 | 181.590.838 YLD |
| 695 |  ZKSpace ZKS | US$0,07436 | -9,99% | -34,46% | US$14.681.508 | US$2.380.418 | 197.440.000 ZKS |
| 696 |  ForTube FOR | US$0,02306 | -2,08% | -8,08% | US$14.745.255 | US$3.288.017 | 639.520.000 FOR |
| 697 |  Soda Coin SOC | US$0,007717 | -8,66% | 16,13% | US$14.536.081 | US$374.788 | 1.883.526.984 SOC |
| 698 |  Oxen OXEN | US$0,2470 | 0,16% | 4,37% | US$14.698.693 | US$414.057 | 59.502.322 OXEN |
| 699 |  ReddCoin RDD | US$0,0004827 | 98,50% | 41,96% | US$14.673.964 | US$7.906,25 | 30.397.274.955 RDD |
| 700 |  Tornado Cash TORN | US$13,25 | -6,13% | -40,30% | US$14.573.564 | US$22.093.277 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.