Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ONBUFF ONIT | US$0,05387 | -0,10% | 0,34% | US$41.482.553 | US$198.369 | 770.075.466 ONIT |
| 452 |  KardiaChain KAI | US$0,01037 | -5,05% | 2,12% | US$41.357.439 | US$542.279 | 3.986.300.000 KAI |
| 453 |  RSS3 RSS3 | US$0,1296 | 4,37% | -4,21% | US$41.297.534 | US$6.332.577 | 318.555.223 RSS3 |
| 454 |  Komodo KMD | US$0,3114 | 0,38% | -3,13% | US$41.467.870 | US$1.568.697 | 133.185.068 KMD |
| 455 |  REI Network REI | US$0,04350 | -1,93% | -2,64% | US$41.321.600 | US$2.135.007 | 950.000.000 REI |
| 456 |  Elastos ELA | US$2,01 | -2,67% | -4,47% | US$40.856.397 | US$467.538 | 20.346.868 ELA |
| 457 |  mStable USD MUSD | US$0,9960 | -0,06% | -0,10% | US$40.921.627 | US$16.324,28 | 41.085.970 MUSD |
| 458 |  Virtua TVK | US$0,05336 | -5,31% | -8,48% | US$40.939.009 | US$6.753.619 | 767.287.930 TVK |
| 459 |  LTO Network LTO | US$0,1032 | -1,18% | 0,40% | US$40.586.444 | US$2.090.866 | 393.226.974 LTO |
| 460 |  Merit Circle MC | US$0,9397 | -1,79% | -1,59% | US$40.024.846 | US$2.646.085 | 42.592.000 MC |
| 461 |  Presearch PRE | US$0,09986 | 12,27% | 17,20% | US$39.604.177 | US$299.763 | 396.578.435 PRE |
| 462 |  DIA DIA | US$0,4768 | -3,10% | -0,43% | US$39.244.184 | US$4.669.323 | 82.300.225 DIA |
| 463 |  Alpaca Finance ALPACA | US$0,2768 | -3,84% | -1,10% | US$39.200.470 | US$4.012.392 | 141.603.872 ALPACA |
| 464 |  CONUN CON | US$0,01354 | -5,75% | -1,68% | US$39.230.315 | US$924.538 | 2.897.405.859 CON |
| 465 |  Anchor Protocol ANC | US$0,1111 | -2,29% | -4,53% | US$38.931.167 | US$12.557.427 | 350.381.852 ANC |
| 466 |  Phantasma SOUL | US$0,3648 | -2,57% | 8,91% | US$38.860.418 | US$302.110 | 106.514.230 SOUL |
| 467 |  Cobak Token CBK | US$1,22 | -1,93% | 2,27% | US$38.706.635 | US$3.209.151 | 31.790.638 CBK |
| 468 |  Steem Dollars SBD | US$3,34 | -1,44% | 1,12% | US$38.509.546 | US$2.887.032 | 11.539.061 SBD |
| 469 |  Hathor HTR | US$0,1645 | -6,03% | 8,03% | US$38.672.476 | US$1.104.222 | 235.063.160 HTR |
| 470 |  Refereum RFR | US$0,007771 | -0,77% | 10,50% | US$38.848.121 | US$4.641.373 | 4.999.180.100 RFR |
| 471 |  BitShares BTS | US$0,01280 | -2,22% | -3,32% | US$38.341.011 | US$1.599.989 | 2.994.550.000 BTS |
| 472 |  Sentinel Protocol UPP | US$0,08381 | -1,66% | 2,89% | US$38.540.700 | US$1.924.721 | 459.834.811 UPP |
| 473 |  Wing Finance WING | US$13,81 | -1,03% | -9,27% | US$38.063.287 | US$16.105.825 | 2.755.543 WING |
| 474 |  Harvest Finance FARM | US$56,17 | 0,38% | -0,29% | US$38.207.599 | US$3.495.698 | 680.175 FARM |
| 475 |  KOK KOK | US$0,3543 | -7,72% | -17,28% | US$38.025.472 | US$7.074.536 | 107.333.422 KOK |
| 476 |  FirmaChain FCT,FCT2 | US$0,07444 | -2,95% | 5,07% | US$37.691.954 | US$3.441.443 | 506.334.557 FCT,FCT2 |
| 477 |  OpenDAO SOS | US$0,0000003737 | 5,54% | 11,47% | US$37.372.361 | US$2.147.785 | 100.000.000.000.000 SOS |
| 478 |  BurgerCities BURGER | US$1,53 | -1,43% | -3,88% | US$37.010.563 | US$6.739.673 | 24.125.000 BURGER |
| 479 |  BitMart Token BMX | US$0,2130 | -0,57% | -3,43% | US$36.999.918 | US$2.358.617 | 173.717.945 BMX |
| 480 |  CLV CLV | US$0,1152 | -5,15% | -2,30% | US$36.836.370 | US$6.131.918 | 319.624.603 CLV |
| 481 |  Karura KAR | US$0,5414 | 0,77% | -18,13% | US$36.649.225 | US$778.065 | 67.691.667 KAR |
| 482 |  MonaCoin MONA | US$0,5546 | -0,30% | 1,13% | US$36.452.642 | US$94.163,75 | 65.729.675 MONA |
| 483 |  RMRK RMRK | US$3,84 | -2,00% | 2,39% | US$36.441.735 | US$411.327 | 9.500.000 RMRK |
| 484 |  CONTRACOIN CTCN | US$0,7500 | 3,34% | -4,65% | US$36.388.489 | US$71.560,79 | 48.516.031 CTCN |
| 485 |  Bitcoin Diamond BCD | US$0,1920 | -4,99% | 6,19% | US$35.812.029 | US$479.827 | 186.492.898 BCD |
| 486 |  FIO Protocol FIO | US$0,05898 | 1,65% | 6,74% | US$35.715.840 | US$16.765.192 | 605.565.389 FIO |
| 487 |  Automata Network ATA | US$0,2067 | 0,16% | -7,43% | US$35.604.697 | US$7.984.780 | 172.252.000 ATA |
| 488 |  DxChain Token DX | US$0,0007109 | -0,39% | 15,17% | US$35.546.216 | US$31.797,85 | 50.000.000.000 DX |
| 489 |  Contentos COS | US$0,008565 | -2,97% | 6,74% | US$35.577.152 | US$8.325.674 | 4.153.830.504 COS |
| 490 |  Toko Token TKO | US$0,3257 | -0,23% | -3,54% | US$35.342.721 | US$5.149.416 | 108.500.000 TKO |
| 491 |  Phala Network PHA | US$0,1298 | -0,79% | -0,45% | US$35.300.813 | US$3.370.614 | 272.000.000 PHA |
| 492 |  MiL.k MLK | US$0,4519 | -0,94% | 2,64% | US$35.319.380 | US$3.136.347 | 78.160.812 MLK |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$3,10 | -2,52% | 3,33% | US$35.206.025 | US$30.515.570 | 11.360.000 ALPINE |
| 494 |  RIZON ATOLO | US$0,01944 | -6,82% | 2,63% | US$35.304.718 | US$270.915 | 1.816.434.225 ATOLO |
| 495 |  Litentry LIT | US$0,9461 | -1,02% | -6,39% | US$35.129.345 | US$9.474.178 | 37.132.164 LIT |
| 496 |  Kava Lend HARD | US$0,2598 | -2,17% | -7,63% | US$35.021.832 | US$2.314.621 | 134.791.668 HARD |
| 497 |  Wilder World WILD | US$0,3783 | -12,59% | -17,01% | US$34.937.243 | US$2.602.989 | 92.345.467 WILD |
| 498 |  PlatON LAT | US$0,01213 | -0,10% | -10,70% | US$34.620.212 | US$1.837.067 | 2.854.600.732 LAT |
| 499 |  Pitbull PIT | US$0,000000000855 | -1,81% | -1,31% | US$34.345.713 | US$893.033 | 40.192.158.063.660.000 PIT |
| 500 |  Tokemak TOKE | US$2,11 | -3,05% | 6,58% | US$34.432.263 | US$410.788 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.