Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yield Guild Games YGG | US$0,7226 | -3,37% | -12,85% | US$84.066.200 | US$14.688.675 | 116.331.159 YGG |
| 302 |  MyNeighborAlice ALICE | US$2,73 | -1,25% | -5,38% | US$83.690.630 | US$47.462.685 | 30.600.000 ALICE |
| 303 |  Liquity LQTY | US$1,04 | -2,83% | -21,58% | US$83.647.035 | US$1.076.868 | 80.343.032 LQTY |
| 304 |  Rakon RKN | US$0,3428 | -1,68% | 7,25% | US$83.241.974 | US$2,12 | 242.857.143 RKN |
| 305 |  Alien Worlds TLM | US$0,03120 | -2,95% | -3,92% | US$81.478.725 | US$23.392.361 | 2.611.487.653 TLM |
| 306 |  Shentu CTK | US$0,9471 | 1,29% | -13,01% | US$80.421.578 | US$5.440.411 | 84.910.233 CTK |
| 307 |  Bloktopia BLOK | US$0,005108 | 4,74% | -12,78% | US$80.689.073 | US$12.320.707 | 15.797.512.106 BLOK |
| 308 |  Sologenic SOLO | US$0,2025 | -1,62% | 12,59% | US$81.004.272 | US$992.022 | 399.947.699 SOLO |
| 309 |  Ampleforth AMPL | US$1,49 | -8,38% | -11,35% | US$80.532.485 | US$3.518.915 | 53.886.909 AMPL |
| 310 |  NKN NKN | US$0,1144 | 1,93% | -3,02% | US$80.095.646 | US$3.835.967 | 700.000.000 NKN |
| 311 |  renBTC RENBTC | US$24.059,59 | -0,94% | 0,86% | US$79.598.279 | US$8.247.406 | 3.308 RENBTC |
| 312 |  Radicle RAD | US$2,46 | -3,26% | -10,13% | US$79.416.908 | US$4.724.843 | 32.286.226 RAD |
| 313 |  Moonriver MOVR | US$15,83 | -2,52% | -13,41% | US$79.627.422 | US$6.973.119 | 5.029.914 MOVR |
| 314 |  Aragon ANT | US$2,01 | -0,20% | -4,49% | US$79.589.055 | US$10.659.220 | 39.609.523 ANT |
| 315 |  Dawn Protocol DAWN | US$1,06 | -0,69% | 1,40% | US$79.193.678 | US$2.748.029 | 74.464.266 DAWN |
| 316 |  Alchemy Pay ACH | US$0,01603 | 2,28% | -0,64% | US$79.239.837 | US$12.879.960 | 4.943.691.067 ACH |
| 317 |  Veritaseum VERI | US$36,75 | 1,08% | -7,46% | US$78.992.543 | US$10.119,16 | 2.149.646 VERI |
| 318 |  SOMESING SSX | US$0,02992 | -4,03% | 11,68% | US$79.692.599 | US$4.606.861 | 2.663.761.477 SSX |
| 319 |  DEAPcoin DEP | US$0,01115 | -1,51% | -7,02% | US$78.300.531 | US$2.524.060 | 7.023.983.703 DEP |
| 320 |  Hxro HXRO | US$0,1835 | -1,57% | -8,32% | US$77.702.479 | US$81.587,44 | 423.521.116 HXRO |
| 321 |  QuarkChain QKC | US$0,01209 | -0,19% | 3,42% | US$77.376.943 | US$10.423.000 | 6.399.906.497 QKC |
| 322 |  Venus XVS | US$6,30 | -1,73% | -8,79% | US$76.708.971 | US$4.461.366 | 12.170.524 XVS |
| 323 |  Fetch.ai FET | US$0,1009 | 1,29% | -0,86% | US$75.298.494 | US$12.959.627 | 746.113.681 FET |
| 324 |  Mrweb Finance AMA | US$2,52 | -0,26% | 5,14% | US$75.696.979 | US$1.878.854 | 30.000.000 AMA |
| 325 |  1eco 1ECO | US$2,86 | -6,87% | -23,10% | US$75.670.000 | US$45.875,88 | 26.441.001 1ECO |
| 326 |  Metadium META | US$0,04495 | -2,75% | 8,13% | US$75.850.300 | US$3.318.347 | 1.687.369.624 META |
| 327 |  Ark ARK | US$0,5392 | 1,80% | 6,09% | US$74.973.796 | US$16.836.293 | 139.036.669 ARK |
| 328 |  Strike STRK | US$22,54 | -3,84% | 6,32% | US$74.684.285 | US$9.796.426 | 3.313.872 STRK |
| 329 |  RSK Smart Bitcoin RBTC | US$24.075,11 | -0,77% | 0,84% | US$74.770.973 | US$19.929,10 | 3.106 RBTC |
| 330 |  Freeway Token FWT | US$0,007341 | -6,81% | -1,65% | US$73.409.329 | US$273.880 | 10.000.000.000 FWT |
| 331 |  Rari Governance Token RGT | US$5,86 | -3,42% | -1,88% | US$73.075.504 | US$712.163 | 12.471.972 RGT |
| 332 |  Sport and Leisure SNL | US$0,1061 | -1,17% | 20,02% | US$72.031.835 | - | 678.662.953 SNL |
| 333 |  Sun (New) SUN | US$0,006789 | 1,01% | 1,23% | US$71.385.228 | US$19.559.651 | 10.514.908.025 SUN |
| 334 |  SuperFarm SUPER | US$0,1764 | -0,89% | 0,48% | US$71.224.151 | US$16.828.067 | 403.829.654 SUPER |
| 335 |  ZB Token ZB | US$0,1535 | 0,00% | 51,73% | US$71.134.773 | - | 463.288.810 ZB |
| 336 |  Illuvium ILV | US$108,63 | -3,92% | -3,66% | US$70.700.161 | US$13.599.139 | 650.861 ILV |
| 337 |  RSK Infrastructure Framework RIF | US$0,07869 | -2,65% | -4,72% | US$70.368.962 | US$1.304.436 | 894.260.004 RIF |
| 338 |  Everipedia IQ | US$0,006280 | -1,54% | 4,22% | US$70.130.803 | US$3.217.290 | 11.166.619.627 IQ |
| 339 |  Loom Network LOOM | US$0,05382 | -0,92% | 6,42% | US$69.969.591 | US$5.771.737 | 1.300.000.000 LOOM |
| 340 |  Utrust UTK | US$0,1430 | -2,41% | -5,37% | US$70.070.855 | US$2.339.779 | 490.000.000 UTK |
| 341 |  Alpha Venture DAO ALPHA | US$0,1559 | 0,58% | -10,01% | US$69.581.256 | US$5.498.338 | 446.330.126 ALPHA |
| 342 |  MovieBloc MBL | US$0,004820 | -1,85% | 2,10% | US$69.549.944 | US$6.282.784 | 14.429.101.268 MBL |
| 343 |  Decentralized Social DESO | US$7,79 | -1,20% | 0,14% | US$69.254.789 | US$494.644 | 8.884.536 DESO |
| 344 |  Propy PRO | US$0,8354 | 1,28% | 9,26% | US$68.544.317 | US$1.169.954 | 82.050.200 PRO |
| 345 |  HedgeTrade HEDG | US$0,1961 | -7,21% | 7,23% | US$68.394.226 | US$3.654,41 | 348.731.468 HEDG |
| 346 |  Tellor TRB | US$39,92 | 1,04% | 33,05% | US$68.005.917 | US$81.345.275 | 1.703.442 TRB |
| 347 |  Mines of Dalarnia DAR | US$0,3274 | -2,71% | -7,44% | US$68.256.843 | US$28.159.925 | 208.484.058 DAR |
| 348 |  CENNZnet CENNZ | US$0,05653 | -4,68% | -13,14% | US$67.838.589 | US$365.058 | 1.200.000.000 CENNZ |
| 349 |  Beta Finance BETA | US$0,1401 | -1,13% | -4,05% | US$67.684.487 | US$6.501.257 | 483.166.667 BETA |
| 350 |  Tribe TRIBE | US$0,1489 | -1,47% | -7,54% | US$67.505.085 | US$5.303.704 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.