Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06361 | -6,26% | 20,43% | US$11.030.732.436 | US$21.897.812 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06879 | -2,30% | -1,91% | US$6.994.321.591 | US$1.311.770 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.849,76 | -1,99% | 7,87% | US$6.451.446.799 | US$3.957.700 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | -0,01% | -0,01% | US$4.406.409.789 | US$1.388.041 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$24.127,49 | -0,73% | 1,28% | US$2.537.985.196 | US$9.998.113 | 105.191 BTCB |
| 206 |  Chain XCN | US$0,08406 | -2,15% | -2,77% | US$1.805.042.375 | US$13.809.337 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,24 | -0,30% | 3,23% | US$1.519.662.841 | US$2.733.855 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9982 | 0,17% | 0,02% | US$1.429.162.522 | US$9.837.925 | 1.431.695.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$319,47 | 0,55% | -1,64% | US$1.373.754.151 | US$135.389.474 | 4.300.137 WBNB |
| 210 |  BitDAO BIT | US$0,5546 | -9,01% | -27,21% | US$1.142.913.575 | US$71.967.542 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,001009 | -2,07% | 2,92% | US$999.037.460 | US$63.888,69 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$24.188,88 | -1,14% | 1,64% | US$942.652.530 | US$230.473 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009665 | -3,70% | -2,52% | US$635.753.756 | US$86.636.937 | 6.577.965.514.301 LUNC |
| 214 |  DeFiChain DFI | US$0,9244 | -2,73% | -6,78% | US$472.104.832 | US$4.602.467 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.775,09 | -0,98% | -0,36% | US$437.602.498 | US$251.352 | 246.524 XAUT |
| 216 |  NXM NXM | US$62,11 | -1,66% | 7,27% | US$407.058.304 | US$9.948,79 | 6.553.785 NXM |
| 217 |  Threshold T | US$0,04209 | -1,83% | 3,02% | US$347.087.767 | US$7.969.296 | 8.245.460.686 T |
| 218 |  Osmosis OSMO | US$1,17 | -0,59% | 0,47% | US$330.742.034 | US$9.360.940 | 282.464.369 OSMO |
| 219 |  WEMIX WEMIX | US$2,67 | -1,60% | -4,89% | US$329.017.363 | US$19.715.806 | 123.233.682 WEMIX |
| 220 |  GensoKishi Metaverse MV | US$0,1902 | 0,04% | -20,20% | US$325.036.028 | US$122.736 | 1.709.312.901 MV |
| 221 |  Counos X CCXX | US$18,05 | -0,22% | -0,60% | US$323.342.236 | US$873.932 | 17.918.635 CCXX |
| 222 |  LINK LN | US$47,19 | -2,09% | -2,29% | US$291.083.704 | US$231.243 | 6.168.502 LN |
| 223 |  BinaryX BNX | US$137,27 | 0,68% | 4,53% | US$277.676.984 | US$8.070.575 | 2.022.898 BNX |
| 224 |  Fruits FRTS | US$0,01300 | -0,36% | -16,65% | US$273.851.462 | US$1.271.991 | 21.066.845.547 FRTS |
| 225 |  Rocket Pool RPL | US$25,61 | -6,52% | -15,26% | US$263.262.014 | US$2.891.085 | 10.279.742 RPL |
| 226 |  Safe SAFE | US$12,59 | -0,35% | -10,91% | US$262.385.329 | - | 20.835.499 SAFE |
| 227 |  ZEON ZEON | US$0,008581 | 19,84% | 75,90% | US$261.969.349 | US$373.324 | 30.529.103.436 ZEON |
| 228 |  Terra LUNA | US$1,99 | -2,89% | -5,56% | US$253.385.610 | US$130.611.913 | 127.475.474 LUNA |
| 229 |  Metaverse Dualchain Network Architecture DNA | US$0,01062 | 9,14% | 15,00% | US$213.862.961 | US$0,1100 | 20.143.656.744 DNA |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001716 | 0,91% | 16,89% | US$197.554.657 | US$8.102.880 | 115.113.333.036.839.008 BabyDoge |
| 231 |  Liquity USD LUSD | US$1,03 | -2,37% | -1,97% | US$191.974.193 | US$4.952.677 | 186.877.034 LUSD |
| 232 |  VVS Finance VVS | US$0,000008004 | -0,38% | -1,09% | US$186.849.083 | US$2.108.889 | 23.343.664.650.691 VVS |
| 233 |  MetisDAO METIS | US$40,43 | -6,44% | -10,71% | US$177.316.850 | US$20.666.023 | 4.386.103 METIS |
| 234 |  Astar ASTR | US$0,04519 | -3,95% | -12,62% | US$169.577.462 | US$10.764.486 | 3.752.343.012 ASTR |
| 235 |  LooksRare LOOKS | US$0,3585 | -8,91% | -11,03% | US$168.310.207 | US$17.995.267 | 469.539.052 LOOKS |
| 236 |  Humanscape HUM | US$0,1996 | 0,77% | 3,91% | US$165.973.824 | US$14.001.252 | 831.409.623 HUM |
| 237 |  HUSD HUSD | US$0,9977 | -0,16% | -0,23% | US$160.286.426 | US$5.380.123 | 160.663.239 HUSD |
| 238 |  RadioCaca RACA | US$0,0004525 | -6,03% | 6,67% | US$148.057.026 | US$12.777.347 | 327.224.263.160 RACA |
| 239 |  MaidSafeCoin MAID | US$0,2966 | -2,16% | -10,65% | US$134.246.087 | US$1.864,85 | 452.552.412 MAID |
| 240 |  Everscale EVER | US$0,1062 | -1,62% | -3,88% | US$131.451.584 | US$8.414.286 | 1.237.970.039 EVER |
| 241 |  Wrapped Everscale WEVER | US$0,1059 | -1,78% | -4,15% | US$131.081.007 | US$630.492 | 1.237.970.039 WEVER |
| 242 |  UFO Gaming UFO | US$0,000004976 | -13,82% | 69,86% | US$128.181.147 | US$12.700.936 | 25.757.575.757.576 UFO |
| 243 |  MVL MVL | US$0,005843 | -3,06% | 9,59% | US$126.514.774 | US$3.471.780 | 21.652.958.863 MVL |
| 244 |  STASIS EURO EURS | US$1,01 | -1,00% | -0,57% | US$125.744.351 | US$20.575.211 | 124.125.940 EURS |
| 245 |  Chainbing CBG | US$3,83 | -0,01% | -2,61% | US$126.501.938 | US$817.508 | 33.000.000 CBG |
| 246 |  Metacraft MCT | US$2,34 | -0,90% | 3,21% | US$123.472.552 | US$8.924.608 | 52.661.120 MCT |
| 247 |  inSure DeFi SURE | US$0,004482 | -1,07% | 14,27% | US$120.061.895 | US$1.444.193 | 26.790.063.175 SURE |
| 248 |  Aurora AURORA | US$1,87 | -1,09% | -6,06% | US$118.266.268 | US$1.024.278 | 63.280.320 AURORA |
| 249 |  Anyswap ANY | US$6,32 | -2,42% | -10,28% | US$117.777.237 | US$932.816 | 18.639.320 ANY |
| 250 |  Project Galaxy GAL | US$3,33 | -0,76% | -13,47% | US$116.964.488 | US$38.429.204 | 35.161.333 GAL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.