Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$11.118,70 | -0,93% | -2,86% | US$407.363.823 | US$56.473.717 | 36.638 YFI |
| 102 |  Theta Fuel TFUEL | US$0,07478 | 2,04% | 13,53% | US$396.399.238 | US$47.241.179 | 5.301.214.400 TFUEL |
| 103 |  GateToken GT | US$4,96 | -1,47% | 1,82% | US$388.922.377 | US$3.016.922 | 78.483.863 GT |
| 104 |  Ravencoin RVN | US$0,03681 | -0,31% | -3,93% | US$385.494.905 | US$19.332.152 | 10.473.290.000 RVN |
| 105 |  IoTeX IOTX | US$0,04000 | 8,76% | 8,15% | US$381.665.371 | US$64.305.363 | 9.540.779.324 IOTX |
| 106 |  Kadena KDA | US$2,02 | -1,71% | -11,07% | US$373.735.146 | US$21.580.839 | 184.802.448 KDA |
| 107 |  Harmony ONE | US$0,02934 | -3,76% | 12,25% | US$364.618.123 | US$55.076.773 | 12.426.863.862 ONE |
| 108 |  Optimism OP | US$1,56 | 8,49% | -17,42% | US$367.304.702 | US$294.622.622 | 234.748.364 OP |
| 109 |  Amp AMP | US$0,008246 | -0,07% | -1,48% | US$348.198.715 | US$6.298.699 | 42.227.702.186 AMP |
| 110 |  BORA BORA | US$0,3709 | -1,96% | -1,49% | US$344.018.613 | US$14.303.861 | 927.500.000 BORA |
| 111 |  Gemini Dollar GUSD | US$0,9949 | -0,30% | 0,11% | US$327.155.259 | US$1.789.175 | 328.844.455 GUSD |
| 112 |  OMG Network OMG | US$2,33 | 0,02% | -2,81% | US$327.102.866 | US$37.687.961 | 140.245.398 OMG |
| 113 |  ICON ICX | US$0,3543 | -0,22% | 3,71% | US$325.797.666 | US$29.215.307 | 919.483.096 ICX |
| 114 |  0x ZRX | US$0,3726 | -0,49% | 2,72% | US$315.757.360 | US$30.743.905 | 847.496.055 ZRX |
| 115 |  Reserve Rights RSR | US$0,007314 | -1,38% | -5,34% | US$309.410.561 | US$28.101.182 | 42.302.323.974 RSR |
| 116 |  Symbol XYM | US$0,05565 | -1,63% | -2,28% | US$310.686.236 | US$8.532.181 | 5.582.460.005 XYM |
| 117 |  Audius AUDIO | US$0,3693 | -2,18% | -2,97% | US$302.215.655 | US$13.112.180 | 818.441.374 AUDIO |
| 118 |  Ethereum Name Service ENS | US$15,06 | 3,69% | -9,79% | US$304.945.633 | US$94.424.123 | 20.244.862 ENS |
| 119 |  JUST JST | US$0,03379 | -1,28% | 2,40% | US$300.793.919 | US$41.094.593 | 8.902.080.000 JST |
| 120 |  Kyber Network Crystal v2 KNC | US$1,67 | 1,34% | 3,96% | US$297.206.902 | US$59.067.856 | 177.809.350 KNC |
| 121 |  IOST IOST | US$0,01583 | 0,18% | 2,75% | US$294.272.009 | US$18.559.071 | 18.588.745.668 IOST |
| 122 |  Bitcoin Standard Hashrate Token BTCST | US$24,10 | 4,84% | 19,85% | US$293.994.317 | US$28.244.316 | 12.201.404 BTCST |
| 123 |  Balancer BAL | US$6,80 | 0,70% | 8,14% | US$291.000.169 | US$40.050.324 | 42.817.357 BAL |
| 124 |  Livepeer LPT | US$11,96 | 1,09% | 1,99% | US$291.979.495 | US$10.312.109 | 24.414.514 LPT |
| 125 |  Golem GLM | US$0,2854 | -0,74% | 4,44% | US$285.373.380 | US$36.592.927 | 1.000.000.000 GLM |
| 126 |  Serum SRM | US$1,05 | 1,28% | 2,55% | US$277.632.916 | US$60.874.556 | 263.244.669 SRM |
| 127 |  Storj STORJ | US$0,7167 | 1,07% | 2,29% | US$270.416.029 | US$50.371.524 | 377.301.300 STORJ |
| 128 |  WAX WAXP | US$0,1262 | 1,88% | 9,58% | US$268.623.337 | US$28.388.788 | 2.128.403.633 WAXP |
| 129 |  Hive HIVE | US$0,6239 | -0,01% | 2,56% | US$267.051.765 | US$35.036.206 | 428.018.206 HIVE |
| 130 |  Ontology ONT | US$0,2909 | -0,38% | 0,96% | US$254.605.755 | US$32.736.070 | 875.249.524 ONT |
| 131 |  Moonbeam GLMR | US$0,7198 | 2,65% | -6,11% | US$257.570.788 | US$17.083.183 | 357.835.324 GLMR |
| 132 |  TerraClassicUSD USTC | US$0,02621 | -8,20% | -16,60% | US$257.307.041 | US$12.544.835 | 9.815.491.810 USTC |
| 133 |  Horizen ZEN | US$20,10 | -0,19% | 4,86% | US$255.590.034 | US$19.414.379 | 12.715.000 ZEN |
| 134 |  Siacoin SC | US$0,004901 | -2,20% | 3,22% | US$253.584.703 | US$7.712.064 | 51.742.492.992 SC |
| 135 |  WOO Network WOO | US$0,2214 | 0,41% | -12,83% | US$253.172.716 | US$25.543.398 | 1.143.277.525 WOO |
| 136 |  SXP SXP | US$0,5008 | 1,94% | 5,86% | US$247.560.779 | US$62.592.839 | 494.292.294 SXP |
| 137 |  Immutable X IMX | US$1,04 | -4,85% | -13,81% | US$245.198.644 | US$41.031.222 | 235.284.001 IMX |
| 138 |  SKALE Network SKL | US$0,06603 | -1,29% | -2,81% | US$242.722.792 | US$13.988.481 | 3.676.102.671 SKL |
| 139 |  Flux FLUX | US$0,9505 | -9,60% | 48,48% | US$244.494.228 | US$24.242.417 | 257.228.866 FLUX |
| 140 |  UMA UMA | US$3,31 | -4,24% | 8,71% | US$227.645.206 | US$26.232.043 | 68.715.405 UMA |
| 141 |  Smooth Love Potion SLP | US$0,005168 | -1,99% | 3,62% | US$223.569.123 | US$42.803.030 | 43.258.808.187 SLP |
| 142 |  Polymath POLY | US$0,2410 | 1,35% | 4,41% | US$222.970.169 | US$28.203.226 | 924.998.413 POLY |
| 143 |  Secret SCRT | US$1,34 | -3,39% | 4,44% | US$219.273.945 | US$6.134.767 | 163.295.557 SCRT |
| 144 |  Casper CSPR | US$0,03680 | 3,35% | 6,12% | US$209.951.195 | US$19.331.178 | 5.705.694.586 CSPR |
| 145 |  Chia XCH | US$42,27 | -0,85% | -3,53% | US$203.315.234 | US$4.871.433 | 4.809.671 XCH |
| 146 |  Civic CVC | US$0,1999 | 16,37% | 22,89% | US$199.869.686 | US$372.446.030 | 1.000.000.000 CVC |
| 147 |  DigiByte DGB | US$0,01265 | -5,05% | 1,10% | US$196.987.571 | US$12.540.832 | 15.571.808.543 DGB |
| 148 |  Dogelon Mars ELON | US$0,0000003520 | -6,84% | 5,97% | US$193.122.529 | US$10.641.319 | 548.615.658.434.568 ELON |
| 149 |  SwissBorg CHSB | US$0,1925 | -0,87% | -4,79% | US$192.455.667 | US$456.742 | 1.000.000.000 CHSB |
| 150 |  Braintrust BTRST | US$2,04 | 0,62% | -7,61% | US$187.558.983 | US$2.822.103 | 91.803.328 BTRST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.