Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,54 | -1,01% | -2,12% | US$1.036.800.648 | US$2.817.199 | 98.379.861 KCS |
| 52 |  Helium HNT | US$8,17 | -1,70% | -11,52% | US$1.011.449.042 | US$8.232.458 | 123.852.835 HNT |
| 53 |  Maker MKR | US$998,89 | -2,54% | -12,50% | US$976.545.359 | US$322.271.374 | 977.631 MKR |
| 54 |  IOTA MIOTA | US$0,3451 | -0,56% | -0,56% | US$959.153.279 | US$22.323.189 | 2.779.530.283 MIOTA |
| 55 |  Fantom FTM | US$0,3723 | -4,02% | -2,05% | US$947.433.686 | US$244.833.570 | 2.545.006.273 FTM |
| 56 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,10% | US$946.755.494 | US$5.785.504 | 945.642.940 USDP |
| 57 |  The Graph GRT | US$0,1345 | -3,67% | -9,56% | US$927.843.354 | US$233.443.976 | 6.900.000.000 GRT |
| 58 |  BitTorrent-New BTT | US$0,0000009866 | -2,30% | -0,22% | US$924.875.509 | US$38.693.374 | 937.418.500.000.000 BTT |
| 59 |  THORChain RUNE | US$2,71 | -3,47% | -6,13% | US$895.109.494 | US$124.800.328 | 330.688.061 RUNE |
| 60 |  Klaytn KLAY | US$0,2976 | -1,87% | 0,08% | US$888.348.377 | US$48.997.760 | 2.985.457.122 KLAY |
| 61 |  eCash XEC | US$0,00004610 | -0,61% | 0,44% | US$882.455.171 | US$10.190.138 | 19.143.110.923.303 XEC |
| 62 |  Lido DAO LDO | US$2,75 | 2,64% | 15,60% | US$859.724.634 | US$142.268.185 | 312.951.154 LDO |
| 63 |  Huobi Token HT | US$5,26 | -2,31% | 19,22% | US$805.562.746 | US$18.506.604 | 153.170.050 HT |
| 64 |  Neo NEO | US$11,27 | -2,29% | -3,41% | US$795.062.070 | US$52.870.919 | 70.538.831 NEO |
| 65 |  USDD USDD | US$0,9972 | -0,05% | -0,27% | US$743.267.637 | US$35.329.539 | 745.332.144 USDD |
| 66 |  Curve DAO Token CRV | US$1,34 | -3,85% | -6,22% | US$705.384.035 | US$145.358.761 | 527.984.816 CRV |
| 67 |  Neutrino USD USDN | US$0,9898 | -0,06% | 0,14% | US$688.241.554 | US$2.442.414 | 695.362.093 USDN |
| 68 |  PancakeSwap CAKE | US$4,23 | -0,65% | -5,33% | US$680.854.268 | US$49.227.296 | 160.849.930 CAKE |
| 69 |  Celsius CEL | US$2,80 | -26,63% | 54,26% | US$668.717.080 | US$93.117.125 | 238.863.520 CEL |
| 70 |  Basic Attention Token BAT | US$0,4434 | -0,16% | 1,68% | US$663.744.017 | US$63.508.309 | 1.496.776.945 BAT |
| 71 |  Waves WAVES | US$5,96 | -1,92% | -2,89% | US$649.730.091 | US$254.569.087 | 109.070.038 WAVES |
| 72 |  Stacks STX | US$0,4867 | -1,15% | -4,15% | US$646.403.143 | US$19.190.593 | 1.328.211.567 STX |
| 73 |  STEPN GMT | US$1,05 | 7,49% | 11,84% | US$632.071.104 | US$596.063.915 | 600.000.000 GMT |
| 74 |  Loopring LRC | US$0,4712 | -2,48% | 0,02% | US$626.701.492 | US$86.559.621 | 1.330.119.710 LRC |
| 75 |  Enjin Coin ENJ | US$0,6814 | -2,59% | -2,42% | US$610.765.124 | US$66.482.834 | 896.399.956 ENJ |
| 76 |  Zilliqa ZIL | US$0,04583 | -1,68% | 0,58% | US$603.714.255 | US$237.344.456 | 13.171.676.238 ZIL |
| 77 |  PAX Gold PAXG | US$1.775,96 | -0,96% | -0,31% | US$603.270.514 | US$16.543.375 | 339.687 PAXG |
| 78 |  Dash DASH | US$53,24 | -3,36% | -5,03% | US$578.477.986 | US$89.349.920 | 10.866.073 DASH |
| 79 |  Kava KAVA | US$2,25 | 0,70% | 4,22% | US$563.891.661 | US$40.779.746 | 250.253.139 KAVA |
| 80 |  Nexo NEXO | US$0,9899 | -1,73% | 27,51% | US$554.318.534 | US$16.427.749 | 560.000.011 NEXO |
| 81 |  Mina MINA | US$0,8578 | -3,66% | -4,30% | US$543.880.533 | US$29.959.837 | 634.042.646 MINA |
| 82 |  Bitcoin Gold BTG | US$29,77 | -2,36% | 2,01% | US$521.452.818 | US$21.352.414 | 17.513.924 BTG |
| 83 |  Kusama KSM | US$57,83 | -1,65% | -10,64% | US$489.817.970 | US$29.052.247 | 8.470.098 KSM |
| 84 |  Celo CELO | US$1,07 | -2,24% | -4,81% | US$489.939.448 | US$21.931.757 | 456.611.349 CELO |
| 85 |  NEM XEM | US$0,05316 | -1,51% | 1,54% | US$478.463.817 | US$13.573.946 | 8.999.999.999 XEM |
| 86 |  Oasis Network ROSE | US$0,09527 | 2,37% | -14,88% | US$478.958.721 | US$57.534.240 | 5.027.383.223 ROSE |
| 87 |  Trust Wallet Token TWT | US$1,14 | 1,78% | -1,96% | US$476.436.466 | US$12.041.855 | 416.649.900 TWT |
| 88 |  Holo HOT | US$0,002732 | 4,00% | 2,78% | US$473.618.887 | US$87.828.763 | 173.342.974.127 HOT |
| 89 |  Gala GALA | US$0,06691 | -5,22% | 7,74% | US$466.856.013 | US$356.122.859 | 6.977.205.436 GALA |
| 90 |  1inch Network 1INCH | US$0,8210 | -2,34% | -1,86% | US$469.393.023 | US$42.400.384 | 571.760.977 1INCH |
| 91 |  Decred DCR | US$32,69 | -3,68% | -12,87% | US$466.392.909 | US$3.307.012 | 14.267.997 DCR |
| 92 |  Gnosis GNO | US$180,98 | -2,14% | 7,26% | US$466.853.231 | US$5.760.593 | 2.579.588 GNO |
| 93 |  Ankr ANKR | US$0,04892 | 1,95% | 47,38% | US$472.669.518 | US$221.106.046 | 9.662.899.378 ANKR |
| 94 |  Arweave AR | US$13,96 | 0,57% | -7,51% | US$466.023.132 | US$23.399.772 | 33.394.701 AR |
| 95 |  Compound COMP | US$61,59 | -2,19% | -1,89% | US$444.310.230 | US$103.616.233 | 7.213.440 COMP |
| 96 |  Convex Finance CVX | US$6,66 | -4,44% | -10,42% | US$444.149.596 | US$10.141.733 | 66.710.528 CVX |
| 97 |  XDC Network XDC | US$0,03511 | -2,08% | 8,01% | US$431.991.805 | US$4.704.577 | 12.305.012.699 XDC |
| 98 |  Qtum QTUM | US$4,11 | -1,55% | -1,34% | US$428.881.760 | US$53.838.337 | 104.289.085 QTUM |
| 99 |  Synthetix SNX | US$3,70 | -3,21% | -9,78% | US$424.691.474 | US$60.011.482 | 114.841.533 SNX |
| 100 |  Fei USD FEI | US$0,9881 | 0,01% | 0,06% | US$419.921.173 | US$1.050.638 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.