Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verasity VRA | US$0,006506 | -3,34% | -3,88% | US$67.287.055 | US$11.725.679 | 10.343.094.362 VRA |
| 352 |  Locus Chain LOCUS | US$0,07791 | -2,16% | 1,28% | US$68.546.566 | US$1.473.426 | 879.808.261 LOCUS |
| 353 |  Verge XVG | US$0,004020 | -0,05% | 6,69% | US$66.361.434 | US$8.759.528 | 16.509.830.263 XVG |
| 354 |  XMON XMON | US$44.335,15 | 36,72% | 37,60% | US$66.277.404 | US$11.705.681 | 1.495 XMON |
| 355 |  GlitzKoin GTN | US$0,2649 | -3,83% | -2,56% | US$65.571.841 | US$888.942 | 247.499.428 GTN |
| 356 |  Dusk Network DUSK | US$0,1580 | -4,20% | -5,67% | US$64.781.934 | US$7.381.937 | 410.078.542 DUSK |
| 357 |  Aleph.im ALEPH | US$0,2609 | 0,24% | -0,28% | US$63.934.154 | US$281.420 | 245.076.229 ALEPH |
| 358 |  Aavegotchi GHST | US$1,33 | -0,31% | -0,63% | US$63.811.858 | US$8.794.507 | 48.112.373 GHST |
| 359 |  BakeryToken BAKE | US$0,3291 | -3,49% | -9,04% | US$63.696.593 | US$21.666.847 | 193.529.285 BAKE |
| 360 |  cVault.finance CORE | US$6.387,65 | -0,29% | -0,80% | US$63.876.515 | US$31.113,78 | 10.000 CORE |
| 361 |  Wirex Token WXT | US$0,006376 | 0,80% | -5,96% | US$63.761.050 | US$122.573 | 10.000.000.000 WXT |
| 362 |  XCAD Network XCAD | US$2,04 | 8,46% | 25,21% | US$63.558.691 | US$2.822.808 | 31.102.502 XCAD |
| 363 |  DFI.Money YFII | US$1.642,01 | 0,47% | -9,37% | US$63.374.929 | US$98.961.171 | 38.596 YFII |
| 364 |  TitanSwap TITAN | US$1,19 | -12,63% | -3,36% | US$63.399.876 | US$6.759.105 | 53.404.160 TITAN |
| 365 |  Polkastarter POLS | US$0,6370 | -2,93% | -2,58% | US$63.200.456 | US$4.188.827 | 99.221.432 POLS |
| 366 |  Hyperion HYN | US$0,3039 | 0,60% | 23,27% | US$61.928.238 | - | 203.783.085 HYN |
| 367 |  DeFi Pulse Index DPI | US$110,41 | -2,98% | -4,42% | US$61.717.021 | US$837.602 | 558.983 DPI |
| 368 |  ThunderCore TT | US$0,006431 | -2,26% | 8,45% | US$61.181.981 | US$9.654.709 | 9.514.061.657 TT |
| 369 |  Ribbon Finance RBN | US$0,3749 | -3,46% | -0,65% | US$60.782.661 | US$830.318 | 162.123.922 RBN |
| 370 |  Flamingo FLM | US$0,1918 | 2,06% | -7,95% | US$59.897.428 | US$10.151.772 | 312.284.062 FLM |
| 371 |  Aergo AERGO | US$0,1477 | -0,37% | 1,97% | US$60.346.188 | US$16.342.345 | 408.500.000 AERGO |
| 372 |  Band Protocol BAND | US$1,71 | -1,39% | -8,88% | US$60.107.555 | US$14.723.109 | 35.191.821 BAND |
| 373 |  XSGD XSGD | US$0,7163 | -0,53% | 20,84% | US$59.853.210 | US$1.702.707 | 83.563.572 XSGD |
| 374 |  Hifi Finance MFT | US$0,005936 | -1,44% | 22,99% | US$59.362.135 | US$8.123.739 | 10.000.000.000 MFT |
| 375 |  Proton XPR | US$0,004296 | 1,73% | 24,58% | US$59.323.127 | US$2.444.044 | 13.809.604.177 XPR |
| 376 |  ASD ASD | US$0,08945 | 4,70% | 5,44% | US$59.092.512 | US$2.163.227 | 660.615.274 ASD |
| 377 |  Enzyme MLN | US$28,76 | -0,04% | -0,14% | US$58.631.544 | US$1.854.225 | 2.038.530 MLN |
| 378 |  Venus BUSD vBUSD | US$0,02162 | 0,00% | -0,02% | US$58.249.856 | - | 2.694.770.470 vBUSD |
| 379 |  MOBOX MBOX | US$0,7283 | -1,53% | -7,55% | US$58.154.537 | US$14.655.763 | 79.853.076 MBOX |
| 380 |  Splintershards SPS | US$0,07265 | -0,36% | -10,47% | US$57.624.491 | US$1.448.133 | 793.171.847 SPS |
| 381 |  Unifi Protocol DAO UNFI | US$12,61 | 10,75% | 39,12% | US$56.920.289 | US$92.312.555 | 4.515.405 UNFI |
| 382 |  Telos TLOS | US$0,2122 | 2,79% | 12,43% | US$57.311.233 | US$2.208.304 | 270.123.444 TLOS |
| 383 |  TomoChain TOMO | US$0,6171 | -1,02% | -4,88% | US$56.986.237 | US$6.992.861 | 92.350.338 TOMO |
| 384 |  Samoyedcoin SAMO | US$0,01562 | -7,87% | -3,39% | US$57.119.128 | US$2.474.109 | 3.657.134.467 SAMO |
| 385 |  Starlink STARL | US$0,000005659 | 10,60% | 12,44% | US$56.476.291 | US$6.577.104 | 9.979.172.029.858 STARL |
| 386 |  Badger DAO BADGER | US$4,52 | -2,28% | -6,90% | US$56.710.571 | US$7.270.791 | 12.539.396 BADGER |
| 387 |  dKargo DKA | US$0,05591 | -3,03% | 1,82% | US$56.901.552 | US$4.691.597 | 1.017.709.366 DKA |
| 388 |  World Mobile Token WMT | US$0,2319 | -1,95% | 3,49% | US$56.579.630 | US$775.644 | 243.955.714 WMT |
| 389 |  HUNT HUNT | US$0,5128 | -1,12% | 5,17% | US$56.594.711 | US$9.383.687 | 110.357.399 HUNT |
| 390 |  Cult DAO CULT | US$0,00001281 | -7,03% | -8,96% | US$55.330.813 | US$6.182.520 | 4.318.690.730.920 CULT |
| 391 |  Divi DIVI | US$0,01827 | -6,53% | -6,15% | US$55.128.174 | US$178.367 | 3.016.778.212 DIVI |
| 392 |  SingularityNET AGIX | US$0,05148 | -5,99% | 2,09% | US$55.262.434 | US$2.169.850 | 1.073.559.817 AGIX |
| 393 |  Electroneum ETN | US$0,003063 | -5,19% | -6,57% | US$54.900.211 | US$99.353,49 | 17.926.284.183 ETN |
| 394 |  Bridge Oracle BRG | US$0,006851 | 0,41% | -11,67% | US$54.820.974 | US$166.725 | 8.002.167.205 BRG |
| 395 |  RAMP RAMP | US$0,1145 | -10,26% | 6,31% | US$54.708.092 | US$90.504,41 | 477.838.740 RAMP |
| 396 |  YooShi YOOSHI | US$0,0000001461 | 1,34% | 7,26% | US$54.625.005 | US$730.255 | 373.908.570.025.976 YOOSHI |
| 397 |  Vai VAI | US$0,9420 | 0,68% | -0,36% | US$54.165.739 | US$4.802,99 | 57.498.554 VAI |
| 398 |  BarnBridge BOND | US$7,43 | -3,99% | -13,98% | US$53.902.323 | US$10.017.690 | 7.256.043 BOND |
| 399 |  IDEX IDEX | US$0,08007 | -1,77% | -11,07% | US$53.891.562 | US$7.540.065 | 673.086.713 IDEX |
| 400 |  LCX LCX | US$0,07039 | -8,63% | 14,47% | US$54.044.706 | US$457.301 | 767.822.119 LCX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.