Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qredo QRDO | US$0,3350 | 1,54% | 6,26% | US$34.340.843 | US$2.244.310 | 102.509.969 QRDO |
| 502 |  Celo Euro CEUR | US$1,01 | -0,36% | 0,28% | US$34.301.814 | US$17.872,50 | 33.884.423 CEUR |
| 503 |  Aeternity AE | US$0,09668 | -0,30% | 0,86% | US$33.880.079 | US$853.734 | 350.441.940 AE |
| 504 |  IRISnet IRIS | US$0,02479 | -2,54% | -6,83% | US$33.646.437 | US$1.236.313 | 1.357.082.715 IRIS |
| 505 |  LATOKEN LA | US$0,08918 | -11,84% | 24,48% | US$33.897.882 | US$40.620,34 | 380.105.462 LA |
| 506 |  Alitas ALT | US$0,5083 | -5,07% | -5,51% | US$30.498.224 | US$97.970,53 | 60.000.000 ALT |
| 507 |  CoinLoan CLT | US$16,97 | -2,47% | 5,36% | US$33.089.220 | US$244.632 | 1.950.000 CLT |
| 508 |  Ethernity ERN | US$2,10 | -2,30% | -15,79% | US$32.942.164 | US$3.635.604 | 15.720.807 ERN |
| 509 |  Beefy Finance BIFI | US$457,28 | -2,51% | -5,19% | US$32.924.014 | US$439.693 | 72.000 BIFI |
| 510 |  GMT Token GMT | US$0,1248 | -1,21% | -2,63% | US$32.891.669 | US$1.764.520 | 263.581.074 GMT |
| 511 |  Klever KLV | US$0,009623 | -2,41% | -1,83% | US$32.694.470 | US$4.156.487 | 3.397.615.776 KLV |
| 512 |  district0x DNT | US$0,05460 | 0,37% | 0,24% | US$32.758.035 | US$2.716.713 | 600.000.000 DNT |
| 513 |  Venus USDT vUSDT | US$0,02178 | -0,01% | 0,02% | US$32.363.885 | - | 1.486.153.169 vUSDT |
| 514 |  Firo FIRO | US$2,84 | -2,36% | -0,79% | US$32.316.282 | US$9.490.656 | 11.386.613 FIRO |
| 515 |  Handshake HNS | US$0,06205 | 0,45% | 1,77% | US$32.268.583 | US$82.405,42 | 520.080.084 HNS |
| 516 |  Nestree EGG | US$0,01207 | -2,89% | -1,14% | US$32.183.837 | US$1.701.499 | 2.665.880.474 EGG |
| 517 |  Bluzelle BLZ | US$0,09588 | -2,19% | -8,59% | US$32.009.929 | US$4.926.990 | 333.849.974 BLZ |
| 518 |  Unibright UBT | US$0,2126 | 3,68% | 0,52% | US$31.883.308 | US$177.139 | 149.999.999 UBT |
| 519 |  Gas GAS | US$3,07 | -1,12% | 2,29% | US$31.122.842 | US$7.191.864 | 10.128.375 GAS |
| 520 |  Boson Protocol BOSON | US$0,3521 | -6,50% | -8,11% | US$31.775.934 | US$3.003.394 | 90.257.688 BOSON |
| 521 |  Assemble Protocol ASM | US$0,02714 | 4,96% | -5,44% | US$31.734.373 | US$1.600.776 | 1.169.204.761 ASM |
| 522 |  Adventure Gold AGLD | US$0,4511 | -5,86% | -3,10% | US$31.653.149 | US$31.088.153 | 70.170.001 AGLD |
| 523 |  Dvision Network DVI | US$0,08108 | -7,59% | -6,95% | US$31.027.908 | US$1.214.162 | 382.696.290 DVI |
| 524 |  Shapeshift FOX Token FOX | US$0,08241 | -4,12% | -2,94% | US$31.080.803 | US$364.070 | 377.154.162 FOX |
| 525 |  Rarible RARI | US$3,26 | -5,42% | -2,23% | US$30.737.377 | US$463.392 | 9.438.396 RARI |
| 526 |  Groestlcoin GRS | US$0,3805 | -2,81% | 4,61% | US$30.702.915 | US$4.462.621 | 80.685.124 GRS |
| 527 |  Wrapped NXM WNXM | US$18,22 | -0,90% | -4,90% | US$30.553.489 | US$1.398.915 | 1.676.964 WNXM |
| 528 |  Nash NEX | US$1,04 | 0,01% | 274,55% | US$30.447.971 | - | 29.166.201 NEX |
| 529 |  Shiba Predator QOM | US$0,00000005042 | -5,51% | 36,71% | US$30.247.572 | US$2.011.348 | 599.886.333.333.333 QOM |
| 530 |  Keep3rV1 KP3R | US$150,46 | -0,96% | -6,02% | US$30.092.783 | US$5.046.221 | 200.001 KP3R |
| 531 |  Tranchess CHESS | US$0,3638 | -2,08% | -7,52% | US$30.027.660 | US$3.948.648 | 82.546.919 CHESS |
| 532 |  Streamr DATA | US$0,03905 | 2,21% | -1,31% | US$29.952.453 | US$5.112.260 | 767.121.867 DATA |
| 533 |  MANTRA DAO OM | US$0,05991 | 4,24% | 5,09% | US$29.879.778 | US$5.118.109 | 498.714.331 OM |
| 534 |  Tokenlon Network Token LON | US$0,6690 | -2,92% | -6,10% | US$29.810.006 | US$1.315.591 | 44.559.365 LON |
| 535 |  Cortex CTXC | US$0,1495 | -2,87% | -3,31% | US$29.813.391 | US$2.719.913 | 199.382.026 CTXC |
| 536 |  S.S. Lazio Fan Token LAZIO | US$3,43 | -2,46% | 5,99% | US$29.505.444 | US$16.547.664 | 8.600.000 LAZIO |
| 537 |  Reserve RSV | US$0,9967 | -0,02% | -0,02% | US$28.754.682 | US$33.541,93 | 28.850.667 RSV |
| 538 |  Efinity Token EFI | US$0,1689 | -1,74% | -4,15% | US$28.691.519 | US$2.761.512 | 169.857.481 EFI |
| 539 |  TokenPocket TPT | US$0,008265 | 0,30% | -1,74% | US$28.651.346 | US$75.427,01 | 3.466.457.400 TPT |
| 540 |  USDK USDK | US$0,9992 | -0,18% | -0,08% | US$28.578.028 | US$27.528.068 | 28.600.072 USDK |
| 541 |  Venus XVS vXVS | US$0,1268 | -1,73% | -8,79% | US$28.448.635 | - | 224.433.925 vXVS |
| 542 |  FC Porto Fan Token PORTO | US$3,63 | -1,79% | 4,58% | US$28.332.531 | US$40.507.499 | 7.800.000 PORTO |
| 543 |  SpookySwap BOO | US$3,02 | -4,85% | -6,22% | US$28.329.768 | US$1.546.884 | 9.390.930 BOO |
| 544 |  TerraKRW KRT | US$0,0007254 | -1,18% | 1,77% | US$28.200.322 | - | 38.875.458.775 KRT |
| 545 |  Router Protocol ROUTE | US$3,44 | 0,43% | -15,50% | US$28.105.536 | US$12.832.380 | 8.163.862 ROUTE |
| 546 |  QuickSwap QUICK | US$85,65 | -1,30% | -4,84% | US$28.015.827 | US$3.690.876 | 327.100 QUICK |
| 547 |  Genopets GENE | US$7,03 | -4,02% | -3,02% | US$27.963.786 | US$1.424.047 | 3.975.146 GENE |
| 548 |  Maro MARO | US$0,03717 | -3,26% | 9,94% | US$27.897.705 | US$148.146 | 750.524.646 MARO |
| 549 |  smARTOFGIVING AOG | US$0,3755 | 1,36% | 1,92% | US$27.707.183 | US$40.691,59 | 73.780.484 AOG |
| 550 |  Swarm BZZ | US$0,5715 | -1,21% | -2,55% | US$27.520.671 | US$1.029.205 | 48.156.154 BZZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.