Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marinade Staked SOL MSOL | US$46,38 | -2,81% | 4,51% | US$23.097.119 | US$9.476.470 | 498.000 MSOL |
| 602 |  MimbleWimbleCoin MWC | US$2,13 | -4,17% | -17,78% | US$23.097.733 | US$551,77 | 10.857.092 MWC |
| 603 |  Valobit VBIT | US$0,01912 | 13,12% | -9,88% | US$22.960.418 | US$45.394,59 | 1.200.806.964 VBIT |
| 604 |  MEVerse MEV | US$0,01382 | -6,08% | -5,12% | US$22.861.409 | US$3.909.820 | 1.654.645.034 MEV |
| 605 |  Circuits of Value COVAL | US$0,01272 | -0,18% | -5,23% | US$22.731.506 | US$150.307 | 1.786.558.009 COVAL |
| 606 |  Energi NRG | US$0,4083 | 0,73% | -4,61% | US$22.667.779 | US$201.813 | 55.521.383 NRG |
| 607 |  RAI Finance SOFI | US$0,1140 | 5,41% | 25,73% | US$22.526.171 | US$3.697.230 | 197.613.825 SOFI |
| 608 |  SOLVE SOLVE | US$0,04652 | -4,96% | 4,00% | US$22.437.165 | US$8.815.766 | 482.324.963 SOLVE |
| 609 |  DXdao DXD | US$453,34 | -2,50% | -0,89% | US$22.358.733 | US$4.793,56 | 49.320 DXD |
| 610 |  Beam BEAM | US$0,1825 | -1,29% | -8,93% | US$22.059.940 | US$10.566.266 | 120.908.880 BEAM |
| 611 |  Cratos CRTS | US$0,0006321 | 3,63% | 13,43% | US$22.125.408 | US$1.442.304 | 35.002.669.835 CRTS |
| 612 |  Woodcoin LOG | US$2,63 | 5,75% | 34,51% | US$21.146.301 | US$46.119,00 | 8.035.193 LOG |
| 613 |  DeRace DERC | US$0,3306 | -5,62% | -6,98% | US$21.759.789 | US$251.022 | 65.820.000 DERC |
| 614 |  GET Protocol GET | US$1,91 | -2,28% | 4,66% | US$21.787.289 | US$42.357,72 | 11.388.258 GET |
| 615 |  MAP Protocol MAP | US$0,01237 | 0,33% | -6,68% | US$21.713.017 | US$352.739 | 1.755.183.690 MAP |
| 616 |  Bytom BTM | US$0,01224 | -3,28% | -6,92% | US$21.608.918 | US$1.866.507 | 1.764.741.863 BTM |
| 617 |  Measurable Data Token MDT | US$0,03189 | -1,51% | -7,04% | US$21.560.821 | US$2.035.144 | 676.157.013 MDT |
| 618 |  Manchester City Fan Token CITY | US$6,14 | -0,67% | 1,07% | US$21.528.932 | US$4.610.623 | 3.508.140 CITY |
| 619 |  DAD DAD | US$0,04351 | -1,08% | -1,65% | US$21.521.616 | US$218.529 | 494.583.232 DAD |
| 620 |  Covalent CQT | US$0,08414 | -2,06% | -4,84% | US$21.443.336 | US$452.163 | 254.842.989 CQT |
| 621 |  Kleros PNK | US$0,03311 | -3,45% | -9,53% | US$20.894.512 | US$1.722.249 | 630.980.856 PNK |
| 622 |  Bounce Finance Governance Token AUCTION | US$9,96 | -3,35% | -2,24% | US$20.748.442 | US$11.255.070 | 2.083.956 AUCTION |
| 623 |  DeXe DEXE | US$3,70 | -4,57% | -7,83% | US$20.551.765 | US$2.321.856 | 5.556.520 DEXE |
| 624 |  GYEN GYEN | US$0,007477 | 0,17% | 1,21% | US$20.440.557 | US$55.658,24 | 2.733.961.999 GYEN |
| 625 |  Inflation Hedging Coin IHC | US$0,0001704 | 0,84% | 15,42% | US$20.386.776 | US$523.643 | 119.642.987.723 IHC |
| 626 |  Dego Finance DEGO | US$2,35 | -0,14% | -10,38% | US$20.269.314 | US$5.580.285 | 8.607.383 DEGO |
| 627 |  Vectorspace AI VXV | US$0,4602 | -1,51% | -4,24% | US$20.186.488 | US$45.561,73 | 43.865.003 VXV |
| 628 |  Lattice Token LTX | US$0,7035 | -2,95% | -4,92% | US$20.157.575 | US$176.230 | 28.653.896 LTX |
| 629 |  BTSE BTSE | US$4,64 | -1,29% | 0,71% | US$20.197.335 | US$981.906 | 4.354.711 BTSE |
| 630 |  SHPING SHPING | US$0,01127 | -0,08% | -3,85% | US$19.865.816 | US$144.156 | 1.762.423.624 SHPING |
| 631 |  SIX SIX | US$0,07325 | -1,38% | 1,54% | US$20.053.745 | US$404.745 | 273.776.596 SIX |
| 632 |  Aurory AURY | US$2,06 | -0,45% | 2,20% | US$19.758.280 | US$1.261.770 | 9.600.000 AURY |
| 633 |  Fusion FSN | US$0,2727 | 0,14% | -5,99% | US$19.739.236 | US$1.018.534 | 72.385.338 FSN |
| 634 |  XeniosCoin XNC | US$0,2586 | 0,11% | -52,09% | US$19.721.560 | US$2.515,33 | 76.274.958 XNC |
| 635 |  Grid+ GRID | US$0,5045 | -10,79% | -18,27% | US$19.795.061 | US$23,69 | 39.236.491 GRID |
| 636 |  League of Kingdoms Arena LOKA | US$0,7882 | 3,81% | -2,34% | US$19.784.102 | US$8.785.752 | 25.100.000 LOKA |
| 637 |  PEAKDEFI PEAK | US$0,01453 | -2,80% | -5,41% | US$19.681.417 | US$102.725 | 1.354.517.220 PEAK |
| 638 |  CargoX CXO | US$0,09305 | -1,18% | 3,97% | US$19.313.508 | US$173.645 | 207.558.157 CXO |
| 639 |  TABOO TOKEN TABOO | US$0,001965 | -0,16% | 1,83% | US$19.219.885 | US$151.101 | 9.782.678.080 TABOO |
| 640 |  Misbloc MSB | US$0,09682 | -0,58% | -1,01% | US$19.267.723 | US$1.255.031 | 199.015.037 MSB |
| 641 |  Dock DOCK | US$0,02407 | -1,32% | -6,98% | US$19.193.273 | US$1.382.314 | 797.442.494 DOCK |
| 642 |  Krypton DAO KRD | US$0,3647 | -5,07% | -2,92% | US$19.275.090 | US$5.496.552 | 52.845.638 KRD |
| 643 |  ApolloX APX | US$0,04787 | -0,83% | -4,67% | US$18.960.033 | US$715.569 | 396.093.228 APX |
| 644 |  MATH MATH | US$0,1652 | -2,09% | -4,80% | US$18.892.569 | US$131.543 | 114.356.164 MATH |
| 645 |  SafeMoon SAFEMOON | US$0,00000003515 | -41,42% | 534,51% | US$19.756.731 | US$28.650,66 | 562.106.817.010.795 SAFEMOON |
| 646 |  DODO DODO | US$0,1685 | -1,41% | -6,69% | US$18.623.859 | US$11.860.491 | 110.551.965 DODO |
| 647 |  BOSAGORA BOA | US$0,05851 | -6,27% | 2,48% | US$18.349.204 | US$834.819 | 313.595.031 BOA |
| 648 |  dForce DF | US$0,04296 | -2,38% | -7,28% | US$18.300.910 | US$824.543 | 426.032.332 DF |
| 649 |  Kryll KRL | US$0,4764 | 0,22% | -3,31% | US$18.314.584 | US$332.846 | 38.446.598 KRL |
| 650 |  Zebec Protocol ZBC | US$0,02502 | -6,66% | 33,98% | US$18.324.180 | US$13.603.047 | 732.333.103 ZBC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.