Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01754 | -0,20% | -1,04% | US$27.308.078 | US$330.584 | 1.556.511.091 ALI |
| 552 |  Deeper Network DPR | US$0,02189 | 1,26% | -4,75% | US$27.326.793 | US$917.938 | 1.248.593.687 DPR |
| 553 |  Paris Saint-Germain Fan Token PSG | US$8,82 | -1,88% | -0,31% | US$27.429.049 | US$4.689.496 | 3.111.216 PSG |
| 554 |  AMO Coin AMO | US$0,001426 | -6,41% | -2,87% | US$27.340.471 | US$294.603 | 19.174.109.628 AMO |
| 555 |  Mithril MITH | US$0,02722 | -1,78% | -7,63% | US$27.217.694 | US$3.945.906 | 1.000.000.000 MITH |
| 556 |  Ambire AdEx ADX | US$0,1901 | 0,00% | -2,22% | US$27.098.265 | US$3.119.359 | 142.557.524 ADX |
| 557 |  SuperRare RARE | US$0,2668 | -6,64% | -11,11% | US$27.152.925 | US$6.049.969 | 101.756.228 RARE |
| 558 |  SelfKey KEY | US$0,005103 | -1,39% | -0,13% | US$26.945.632 | US$5.375.152 | 5.279.969.446 KEY |
| 559 |  PolySwarm NCT | US$0,01734 | -1,76% | -1,82% | US$26.814.476 | US$2.915.924 | 1.546.457.130 NCT |
| 560 |  HI HI | US$0,05268 | 0,89% | -2,57% | US$26.532.481 | US$614.718 | 503.699.436 HI |
| 561 |  Green Satoshi Token (SOL) GST | US$0,06077 | 1,91% | 5,76% | US$26.646.838 | US$4.432.994 | 438.451.522 GST |
| 562 |  Frontier FRONT | US$0,2735 | -2,64% | -2,97% | US$26.650.021 | US$3.763.142 | 97.456.250 FRONT |
| 563 |  rhino.fi DVF | US$1,10 | 0,43% | 1,48% | US$26.665.535 | US$687.078 | 24.147.148 DVF |
| 564 |  Aion AION | US$0,05400 | 16,24% | 25,68% | US$27.082.958 | US$8.239.725 | 501.505.081 AION |
| 565 |  Hydra HYDRA | US$3,08 | -0,82% | -1,75% | US$26.505.232 | US$138.527 | 8.606.762 HYDRA |
| 566 |  Voxies VOXEL | US$0,4110 | -0,91% | -5,64% | US$26.312.027 | US$4.002.299 | 64.021.081 VOXEL |
| 567 |  ICHI ICHI | US$5,30 | -1,55% | -7,77% | US$26.075.331 | US$599.469 | 4.916.551 ICHI |
| 568 |  CoinEx Token CET | US$0,03662 | 2,78% | 11,84% | US$25.952.667 | US$515.379 | 708.633.582 CET |
| 569 |  VerusCoin VRSC | US$0,3690 | 1,35% | 0,93% | US$25.783.102 | US$22.413,05 | 69.878.725 VRSC |
| 570 |  HyperDAO HDAO | US$0,007541 | -2,84% | -7,60% | US$25.640.452 | US$75.966,21 | 3.400.000.000 HDAO |
| 571 |  Akropolis AKRO | US$0,005111 | -0,29% | -1,54% | US$25.553.246 | US$3.121.019 | 5.000.000.000 AKRO |
| 572 |  StaFi FIS | US$0,4213 | -0,94% | -3,15% | US$25.470.436 | US$2.130.796 | 60.452.000 FIS |
| 573 |  FC Barcelona Fan Token BAR | US$6,39 | 4,20% | 12,01% | US$25.259.763 | US$6.932.260 | 3.951.907 BAR |
| 574 |  Elitium EUM | US$0,9079 | 0,95% | 1,52% | US$25.343.184 | US$234.353 | 27.915.379 EUM |
| 575 |  Hoge Finance HOGE | US$0,00006292 | -6,85% | 31,89% | US$25.310.365 | US$197.447 | 402.276.464.812 HOGE |
| 576 |  Student Coin STC | US$0,004756 | -2,29% | -11,97% | US$25.314.987 | US$218.598 | 5.322.747.502 STC |
| 577 |  PARSIQ PRQ | US$0,1471 | -1,46% | -5,73% | US$25.260.787 | US$632.707 | 171.675.032 PRQ |
| 578 |  ZIMBOCASH ZASH | US$0,01569 | 0,61% | -4,69% | US$24.951.331 | US$4.788,58 | 1.590.616.010 ZASH |
| 579 |  Somnium Space Cubes CUBE | US$2,00 | -0,65% | 0,52% | US$24.997.297 | US$143.630 | 12.500.000 CUBE |
| 580 |  AhaToken AHT | US$0,007414 | -1,37% | 5,10% | US$25.124.566 | US$1.301.614 | 3.388.940.943 AHT |
| 581 |  Ooki Protocol OOKI | US$0,007425 | 0,31% | 17,21% | US$24.809.440 | US$4.794.024 | 3.341.351.880 OOKI |
| 582 |  Morpheus.Network MNW | US$0,5313 | 0,40% | -1,82% | US$25.065.906 | US$129.698 | 47.180.014 MNW |
| 583 |  Santos FC Fan Token SANTOS | US$5,45 | -8,27% | 16,01% | US$24.793.434 | US$65.661.117 | 4.550.000 SANTOS |
| 584 |  Rook ROOK | US$39,90 | -2,34% | -6,98% | US$24.646.591 | US$239.935 | 617.636 ROOK |
| 585 |  CUDOS CUDOS | US$0,008638 | 1,96% | -11,35% | US$24.561.286 | US$1.052.410 | 2.843.368.033 CUDOS |
| 586 |  Waltonchain WTC | US$0,3020 | 4,29% | 0,36% | US$24.364.604 | US$3.568.944 | 80.671.830 WTC |
| 587 |  MixMarvel MIX | US$0,005156 | -4,25% | -0,41% | US$24.231.155 | US$8.485.990 | 4.699.943.108 MIX |
| 588 |  Kin KIN | US$0,00001269 | -1,25% | 7,85% | US$24.206.390 | US$373.959 | 1.907.205.746.105 KIN |
| 589 |  TrustSwap SWAP | US$0,2476 | -3,02% | -1,41% | US$24.163.250 | US$1.037.520 | 97.570.664 SWAP |
| 590 |  Ultiledger ULT | US$0,008560 | -3,95% | -0,34% | US$24.279.912 | US$21.636,19 | 2.836.429.509 ULT |
| 591 |  Velo VELO | US$0,01957 | -4,81% | -8,12% | US$24.069.302 | US$3.736.847 | 1.229.925.310 VELO |
| 592 |  Gifto GTO | US$0,02410 | -0,28% | -5,00% | US$24.087.084 | US$1.357.956 | 999.271.532 GTO |
| 593 |  NULS NULS | US$0,2411 | -2,69% | -8,05% | US$24.021.972 | US$2.911.768 | 99.620.739 NULS |
| 594 |  KILT Protocol KILT | US$0,4857 | -3,91% | -17,43% | US$24.001.992 | US$79.853,91 | 49.420.140 KILT |
| 595 |  DerivaDAO DDX | US$0,9114 | 0,98% | -10,68% | US$23.782.947 | US$154.821 | 26.094.664 DDX |
| 596 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5913 | -0,61% | -3,44% | US$23.591.143 | US$366.586 | 39.900.000 DREP |
| 597 |  ReapChain REAP | US$0,07585 | -0,32% | -11,61% | US$23.337.795 | US$4.128.647 | 307.700.000 REAP |
| 598 |  Time New Bank TNB | US$0,005726 | -0,34% | -0,89% | US$23.318.825 | US$271.868 | 4.072.568.444 TNB |
| 599 |  Highstreet HIGH | US$1,89 | -2,49% | -7,89% | US$23.254.725 | US$3.892.491 | 12.302.500 HIGH |
| 600 |  Bonfida FIDA | US$0,5195 | -2,82% | -5,77% | US$23.235.594 | US$3.234.637 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.