Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Reward Bearing Staked ETH aETHc | US$1.828,91 | -1,85% | 8,29% | US$53.641.916 | US$879,85 | 29.330 aETHc |
| 402 |  Cocos-BCX COCOS | US$0,7961 | 0,51% | -0,41% | US$53.225.970 | US$9.419.330 | 66.860.636 COCOS |
| 403 |  ARPA Chain ARPA | US$0,04256 | -0,68% | -6,13% | US$52.903.365 | US$10.270.577 | 1.242.888.889 ARPA |
| 404 |  GXChain GXC | US$0,7016 | -8,15% | 40,41% | US$52.622.401 | US$99.946,44 | 75.000.000 GXC |
| 405 |  Hoo Token HOO | US$0,6371 | 0,10% | -5,74% | US$52.517.299 | US$297,42 | 82.430.424 HOO |
| 406 |  AXEL AXEL | US$0,1806 | -0,78% | 1,38% | US$51.123.901 | US$24.742,54 | 283.102.718 AXEL |
| 407 |  Dero DERO | US$3,99 | -0,15% | -4,25% | US$50.937.610 | US$86.864,38 | 12.767.924 DERO |
| 408 |  JasmyCoin JASMY | US$0,01078 | 3,79% | 3,43% | US$51.248.952 | US$110.105.472 | 4.754.930.780 JASMY |
| 409 |  Orion Protocol ORN | US$1,48 | -1,99% | -3,57% | US$50.388.874 | US$2.425.841 | 34.146.255 ORN |
| 410 |  Chrono.tech TIME | US$70,95 | 0,64% | -7,93% | US$50.383.741 | US$229.286 | 710.112 TIME |
| 411 |  Mask Network MASK | US$1,72 | -1,91% | -6,73% | US$50.089.612 | US$21.490.302 | 29.130.723 MASK |
| 412 |  Mango MNGO | US$0,04924 | -1,37% | -1,93% | US$49.243.022 | US$221.343 | 1.000.000.000 MNGO |
| 413 |  Marlin POND | US$0,01267 | -3,25% | -8,52% | US$49.487.969 | US$7.376.107 | 3.906.753.055 POND |
| 414 |  Celo Dollar CUSD | US$0,9938 | 0,06% | -0,05% | US$49.018.570 | US$407.437 | 49.324.383 CUSD |
| 415 |  Origin Dollar OUSD | US$0,9979 | 0,23% | 0,32% | US$48.984.558 | US$450.815 | 49.087.059 OUSD |
| 416 |  ONUS ONUS | US$0,5014 | -0,05% | -1,30% | US$48.685.314 | US$65.060,89 | 97.106.390 ONUS |
| 417 |  Akash Network AKT | US$0,4196 | -1,66% | 1,80% | US$47.775.230 | US$619.141 | 113.861.304 AKT |
| 418 |  Efforce WOZX | US$0,09108 | -0,54% | -6,84% | US$48.011.230 | US$3.071.356 | 527.135.519 WOZX |
| 419 |  Mrweb Finance AMA | US$0,004767 | -1,82% | -2,16% | US$47.657.674 | US$238,62 | 9.996.999.999 AMA |
| 420 |  Alchemix ALCX | US$31,53 | -4,08% | -7,39% | US$47.571.443 | US$2.970.039 | 1.508.829 ALCX |
| 421 |  Gitcoin GTC | US$3,32 | 8,01% | 9,99% | US$47.118.349 | US$23.587.100 | 14.198.202 GTC |
| 422 |  Carry CRE | US$0,005359 | -1,94% | 5,82% | US$47.106.748 | US$2.041.846 | 8.790.810.727 CRE |
| 423 |  BENQI QI | US$0,01750 | 0,35% | -3,17% | US$46.997.912 | US$8.138.808 | 2.686.016.085 QI |
| 424 |  Neutrino Token NSBT | US$16,92 | -2,84% | -25,10% | US$46.504.698 | US$82.590,82 | 2.748.065 NSBT |
| 425 |  H2O DAO H2O | US$0,5950 | 0,03% | -2,94% | US$46.548.418 | US$665.406 | 78.228.944 H2O |
| 426 |  EverRise RISE | US$0,0007306 | -0,56% | -5,15% | US$46.667.514 | US$952.923 | 63.879.133.973 RISE |
| 427 |  e-Radix EXRD | US$0,06283 | -4,43% | -0,31% | US$46.168.711 | US$239.732 | 734.834.633 EXRD |
| 428 |  Syntropy NOIA | US$0,08010 | -1,00% | 1,45% | US$46.393.144 | US$229.240 | 579.203.044 NOIA |
| 429 |  Wanchain WAN | US$0,2373 | -2,58% | -4,04% | US$45.729.066 | US$1.254.307 | 192.701.891 WAN |
| 430 |  RichQUACK.com QUACK | US$0,000000001044 | -1,60% | 1,07% | US$46.033.948 | US$3.710.688 | 44.085.961.274.152.304 QUACK |
| 431 |  Stargate Finance STG | US$0,3423 | -3,83% | -12,72% | US$45.619.231 | US$3.865.075 | 133.272.369 STG |
| 432 |  SafePal SFP | US$0,4192 | 0,33% | -4,19% | US$45.344.380 | US$8.591.972 | 108.166.667 SFP |
| 433 |  Chimpion BNANA | US$1,42 | 1,18% | 6,04% | US$45.121.196 | US$129.960 | 31.727.387 BNANA |
| 434 |  TROY TROY | US$0,005025 | -4,84% | 10,89% | US$44.754.135 | US$5.754.103 | 8.905.660.523 TROY |
| 435 |  Vega Protocol VEGA | US$1,72 | -0,67% | -11,35% | US$44.117.555 | US$802.648 | 25.664.643 VEGA |
| 436 |  AIOZ Network AIOZ | US$0,06939 | -3,65% | -5,95% | US$43.847.759 | US$703.302 | 631.934.805 AIOZ |
| 437 |  Metahero HERO | US$0,008594 | 0,18% | -2,92% | US$43.792.526 | US$2.110.802 | 5.095.643.290 HERO |
| 438 |  apM Coin APM | US$0,1217 | 1,60% | -14,45% | US$44.046.004 | US$30.119.648 | 361.875.000 APM |
| 439 |  TrueFi TRU | US$0,07907 | -8,95% | -9,10% | US$43.404.481 | US$4.327.209 | 548.956.194 TRU |
| 440 |  Alpha Quark Token AQT | US$1,62 | 0,48% | 4,07% | US$43.283.497 | US$7.792.261 | 26.640.784 AQT |
| 441 |  STAKE STAKE | US$5,10 | -2,00% | 15,83% | US$43.123.939 | US$631,20 | 8.459.897 STAKE |
| 442 |  FLETA FLETA | US$0,02156 | -0,01% | 0,00% | US$43.127.488 | - | 2.000.000.000 FLETA |
| 443 |  Travala.com AVA | US$0,8310 | -2,69% | -6,43% | US$42.856.628 | US$2.597.645 | 51.574.537 AVA |
| 444 |  Linear Finance LINA | US$0,01035 | -2,67% | -5,01% | US$42.683.201 | US$8.312.614 | 4.124.265.801 LINA |
| 445 |  LeverFi LEVER | US$0,003307 | -8,52% | 6,79% | US$42.728.233 | US$24.990.312 | 12.920.376.191 LEVER |
| 446 |  Decentral Games DG | US$0,07634 | 3,54% | -4,23% | US$42.329.631 | US$2.016.892 | 554.478.125 DG |
| 447 |  Bella Protocol BEL | US$0,8727 | -0,43% | -3,05% | US$41.889.242 | US$14.587.358 | 48.000.000 BEL |
| 448 |  Moss Coin MOC | US$0,1112 | -0,08% | 4,15% | US$42.230.762 | US$2.779.711 | 379.623.956 MOC |
| 449 |  bZx Protocol BZRX | US$0,08127 | 6,02% | 24,86% | US$41.688.810 | US$634,35 | 512.991.908 BZRX |
| 450 |  Super Zero Protocol SERO | US$0,1139 | -2,22% | 4,31% | US$41.507.577 | US$902.319 | 364.338.876 SERO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.