Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$15,00 | -0,01% | 0,53% | US$6.750.204 | - | 450.000 BTRS |
| 902 |  Woonkly Power WOOP | US$0,04290 | 2,42% | -16,77% | US$6.724.521 | US$544.175 | 156.732.023 WOOP |
| 903 |  Cajutel CAJ | US$4,98 | -8,31% | -22,50% | US$6.734.595 | US$2.050,81 | 1.352.389 CAJ |
| 904 |  Forta FORT | US$0,2976 | 0,36% | -4,37% | US$6.723.642 | US$677.716 | 22.595.751 FORT |
| 905 |  Blockchain Brawlers BRWL | US$0,006724 | -3,59% | -2,44% | US$6.681.541 | US$708.397 | 993.639.792 BRWL |
| 906 |  Hegic HEGIC | US$0,009545 | -3,31% | 3,44% | US$6.716.807 | US$508.677 | 703.727.349 HEGIC |
| 907 |  Newton NEW | US$0,0003208 | 5,37% | 6,04% | US$6.599.173 | US$588.111 | 20.571.994.592 NEW |
| 908 |  Polkamarkets POLK | US$0,08078 | -0,05% | 8,53% | US$6.580.165 | US$442.275 | 81.455.674 POLK |
| 909 |  Blocery BLY | US$0,01241 | -8,90% | -11,88% | US$6.592.629 | US$614.941 | 531.272.219 BLY |
| 910 |  Mysterium MYST | US$0,3263 | -4,99% | -12,17% | US$6.537.222 | US$257.391 | 20.033.628 MYST |
| 911 |  SIDUS SIDUS | US$0,002752 | -5,95% | -1,28% | US$6.530.707 | US$402.076 | 2.373.287.333 SIDUS |
| 912 |  POA Network POA | US$0,02214 | -1,17% | -5,16% | US$6.530.945 | US$2,97 | 294.965.004 POA |
| 913 |  Poseidon Network QQQ | US$0,002927 | 0,00% | -0,18% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 914 |  GATE GATE | US$0,01203 | -0,97% | 42,81% | US$6.454.509 | - | 536.750.442 GATE |
| 915 |  Fuse Network FUSE | US$0,1170 | -0,90% | -0,29% | US$6.438.123 | US$480.615 | 55.045.523 FUSE |
| 916 |  Emirex Token EMRX | US$0,2339 | 0,29% | -5,33% | US$6.375.082 | US$123.585 | 27.258.765 EMRX |
| 917 |  Vidya VIDYA | US$0,1602 | -5,82% | 30,49% | US$6.381.184 | US$1.264.859 | 39.842.059 VIDYA |
| 918 |  OpenOcean OOE | US$0,03778 | 1,53% | -0,07% | US$6.320.777 | US$703.192 | 167.303.846 OOE |
| 919 |  BLOCKv VEE | US$0,001829 | 0,68% | -13,97% | US$6.349.178 | US$2.005,74 | 3.471.554.078 VEE |
| 920 |  DSLA Protocol DSLA | US$0,001177 | -0,84% | 35,07% | US$6.340.495 | US$823.600 | 5.385.811.641 DSLA |
| 921 |  ProBit Token PROB | US$0,1502 | -2,90% | -3,88% | US$6.308.017 | US$4.219,25 | 42.000.000 PROB |
| 922 |  Tokamak Network TON | US$2,30 | -2,05% | 5,09% | US$6.264.228 | US$4.615.275 | 2.727.340 TON |
| 923 |  Era Swap ES | US$0,006252 | 1,53% | 5,58% | US$6.235.421 | US$42.734,87 | 997.282.758 ES |
| 924 |  Gameswap GSWAP | US$0,5526 | -0,28% | 66,67% | US$6.190.679 | US$68.209,25 | 11.202.090 GSWAP |
| 925 |  Poolz Finance POOLZ | US$1,68 | -0,01% | 8,77% | US$6.163.424 | US$889.820 | 3.677.410 POOLZ |
| 926 |  Nakamoto Games NAKA | US$0,08377 | -2,26% | -6,37% | US$6.061.666 | US$475.791 | 72.360.517 NAKA |
| 927 |  Signum SIGNA | US$0,002844 | -3,00% | 1,42% | US$6.060.096 | US$2.299,05 | 2.130.801.392 SIGNA |
| 928 |  SHILL Token SHILL | US$0,02635 | -6,75% | -1,83% | US$6.013.195 | US$1.467.096 | 228.173.934 SHILL |
| 929 |  Zano ZANO | US$0,5255 | -0,84% | 35,96% | US$5.937.163 | US$65.252,68 | 11.297.311 ZANO |
| 930 |  PAC Protocol PAC | US$0,0003495 | -0,41% | 1,14% | US$5.946.420 | US$51.974,21 | 17.014.213.270 PAC |
| 931 |  Stratos STOS | US$0,2961 | -5,42% | -9,71% | US$5.967.864 | US$880.204 | 20.152.153 STOS |
| 932 |  Chainge CHNG | US$0,05400 | -0,68% | 11,82% | US$5.943.037 | US$855.334 | 110.046.435 CHNG |
| 933 |  HyperCash HC | US$0,1319 | 0,40% | -15,22% | US$5.945.699 | US$411.230 | 45.071.909 HC |
| 934 |  SpiritSwap SPIRIT | US$0,01859 | -5,71% | -8,24% | US$5.942.032 | US$317.790 | 319.569.225 SPIRIT |
| 935 |  Trabzonspor Fan Token TRA | US$2,50 | 3,16% | 12,05% | US$5.895.495 | US$3.755.072 | 2.356.284 TRA |
| 936 |  Ekta EKTA | US$0,4570 | -8,53% | -14,11% | US$5.914.066 | US$1.456.477 | 12.939.898 EKTA |
| 937 |  Ethereum Push Notification Service PUSH | US$0,3849 | -2,06% | -3,25% | US$5.884.898 | US$480.767 | 15.287.926 PUSH |
| 938 |  ChangeNOW Token NOW | US$0,06964 | -1,40% | 8,23% | US$5.892.115 | US$713,56 | 84.603.980 NOW |
| 939 |  Venus DAI vDAI | US$0,02139 | 0,02% | 0,01% | US$5.871.549 | - | 274.537.625 vDAI |
| 940 |  Doge Dash DOGEDASH | US$0,0001076 | 0,99% | 5,78% | US$5.814.644 | US$55.921,87 | 54.046.882.510 DOGEDASH |
| 941 |  InsurAce INSUR | US$0,1289 | -4,46% | -14,07% | US$5.788.400 | US$277.449 | 44.891.926 INSUR |
| 942 |  REVV REVV | US$0,02083 | -2,02% | 0,40% | US$5.795.289 | US$420.001 | 278.270.642 REVV |
| 943 |  RChain REV | US$0,008167 | 15,98% | 45,40% | US$5.515.313 | US$70.385,27 | 675.282.348 REV |
| 944 |  Dacxi DACXI | US$0,001598 | -1,68% | 9,97% | US$5.651.531 | US$60.289,70 | 3.535.828.988 DACXI |
| 945 |  DeFi Yield Protocol DYP | US$0,2393 | -6,61% | -14,82% | US$5.654.928 | US$1.038.062 | 23.631.124 DYP |
| 946 |  Wabi WABI | US$0,05544 | -2,01% | -18,10% | US$5.543.592 | US$800.442 | 99.999.999 WABI |
| 947 |  BigONE Token ONE | US$0,0005859 | -3,44% | 1,67% | US$5.535.853 | - | 9.449.081.034 ONE |
| 948 |  ETHAX ETHAX | US$0,04394 | -8,14% | -17,74% | US$5.528.213 | US$128.218 | 125.823.858 ETHAX |
| 949 |  Kylin KYL | US$0,02043 | 0,00% | -4,47% | US$5.521.677 | US$235.427 | 270.259.840 KYL |
| 950 |  LABEL Foundation LBL | US$0,008623 | -13,53% | -8,60% | US$5.374.414 | US$6.558.069 | 623.250.000 LBL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.