Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OTOCASH OTO | US$0,09002 | -0,01% | 0,00% | US$3.314.428 | - | 36.820.604 OTO |
| 1102 |  Degenerator Meme MEME | US$118,42 | -1,88% | 15,00% | US$3.315.738 | US$23.453,89 | 28.000 MEME |
| 1103 |  Gem Exchange and Trading GXT | US$0,03995 | 4,07% | -3,66% | US$3.337.247 | US$62.985,67 | 83.529.286 GXT |
| 1104 |  unFederalReserve eRSDL | US$0,007493 | -4,16% | -7,65% | US$3.307.257 | US$12.956,46 | 441.403.787 eRSDL |
| 1105 |  Stakeborg DAO STANDARD | US$0,8152 | -1,57% | 0,01% | US$3.289.349 | US$6.493,43 | 4.034.970 STANDARD |
| 1106 |  Monetha MTH | US$0,008161 | 7,82% | -1,09% | US$3.284.048 | US$403.732 | 402.400.000 MTH |
| 1107 |  Factom FCT | US$0,3152 | -6,77% | -7,87% | US$3.278.428 | US$8.208,31 | 10.400.153 FCT |
| 1108 |  Litex LXT | US$0,002137 | 204,92% | 310,46% | US$4.273.246 | US$6.842.854 | 2.000.000.000 LXT |
| 1109 |  Tarot TAROT | US$0,08412 | -11,67% | -19,16% | US$3.260.249 | US$190.785 | 38.755.110 TAROT |
| 1110 |  Monsta Infinite MONI | US$0,07737 | -1,51% | 14,23% | US$3.242.281 | US$825.259 | 41.907.136 MONI |
| 1111 |  CryptoFranc XCHF | US$1,04 | 0,66% | 0,28% | US$3.222.614 | US$44.807,72 | 3.100.000 XCHF |
| 1112 |  MetaPets METAPETS | US$0,000000000062 | 0,35% | -2,66% | US$3.207.526 | US$4.102,29 | 51.587.381.174.314.000 METAPETS |
| 1113 |  OneArt 1ART | US$0,02674 | -1,23% | -4,07% | US$3.195.861 | US$41.501,11 | 119.527.648 1ART |
| 1114 |  RioDeFi RFUEL | US$0,01053 | -2,87% | 4,30% | US$3.170.680 | US$668.811 | 301.050.838 RFUEL |
| 1115 |  Onooks OOKS | US$0,2835 | -1,57% | 0,75% | US$3.180.859 | US$72.436,24 | 11.221.615 OOKS |
| 1116 |  AXIS Token AXIS | US$0,009914 | -0,82% | 15,88% | US$3.175.421 | US$223,70 | 320.303.188 AXIS |
| 1117 |  GameCredits GAME | US$0,01766 | -5,39% | 6,06% | US$3.193.115 | US$8.939,39 | 180.786.979 GAME |
| 1118 |  Venus DOT vDOT | US$0,1892 | -1,73% | -4,96% | US$3.149.434 | - | 16.649.243 vDOT |
| 1119 |  Decimated DIO | US$0,01885 | -1,29% | -15,72% | US$3.149.024 | US$236.537 | 167.025.128 DIO |
| 1120 |  SeedOn SEON | US$0,01583 | 1,87% | -28,40% | US$3.209.558 | US$201.469 | 202.705.688 SEON |
| 1121 |  Prism PRISM | US$0,006327 | -0,82% | -3,35% | US$3.130.725 | US$29.407,28 | 494.800.000 PRISM |
| 1122 |  LGCY Network LGCY | US$0,0002463 | 2,45% | -10,98% | US$3.130.955 | US$54.039,49 | 12.713.925.827 LGCY |
| 1123 |  1World 1WO | US$0,08376 | -0,46% | 1,67% | US$3.117.326 | US$11.293,09 | 37.219.453 1WO |
| 1124 |  Sentivate SNTVT | US$0,0008686 | -1,31% | 4,06% | US$3.114.235 | US$41.434,56 | 3.585.526.279 SNTVT |
| 1125 |  INT INT | US$0,006346 | 5,27% | 101,98% | US$3.088.035 | US$1.493.740 | 486.577.385 INT |
| 1126 |  Covesting COV | US$0,1836 | 0,25% | 1,47% | US$3.100.711 | US$17.346,50 | 16.886.825 COV |
| 1127 |  Gridcoin GRC | US$0,007502 | -0,46% | 16,54% | US$3.099.543 | US$29.578,44 | 413.149.894 GRC |
| 1128 |  Only1 LIKE | US$0,02396 | -13,18% | -8,27% | US$3.087.657 | US$1.318.319 | 128.840.531 LIKE |
| 1129 |  Neighbourhoods NHT | US$0,0003821 | -0,01% | -3,28% | US$3.046.232 | US$138.112 | 7.972.813.374 NHT |
| 1130 |  StakeCubeCoin SCC | US$0,3015 | -2,66% | -2,88% | US$3.084.572 | US$4.017,85 | 10.230.282 SCC |
| 1131 |  SaTT SATT | US$0,0009486 | -0,93% | -9,48% | US$3.078.133 | US$81.484,25 | 3.244.898.181 SATT |
| 1132 |  Lympo LYM | US$0,003706 | -4,80% | -7,89% | US$3.063.505 | US$380.705 | 826.672.979 LYM |
| 1133 |  ColossusXT COLX | US$0,0002414 | -0,75% | 1,38% | US$3.073.205 | - | 12.732.356.945 COLX |
| 1134 |  Footballcoin (XFC) XFC | US$0,008169 | 0,05% | -0,09% | US$3.060.624 | US$91.005,36 | 374.660.526 XFC |
| 1135 |  Monolith TKN | US$0,08925 | -2,44% | -3,32% | US$3.084.555 | US$2,84 | 34.559.551 TKN |
| 1136 |  Tulip Protocol TULIP | US$3,73 | -2,66% | 1,13% | US$3.039.663 | US$162.870 | 815.206 TULIP |
| 1137 |  ThreeFold TFT | US$0,03724 | 0,83% | 9,20% | US$3.023.421 | US$14.570,43 | 81.181.457 TFT |
| 1138 |  GNY GNY | US$0,01570 | -4,06% | 1,44% | US$3.019.523 | US$96.127,09 | 192.376.657 GNY |
| 1139 |  Sinverse SIN | US$0,01569 | 3,83% | 7,23% | US$3.018.404 | US$749.971 | 192.350.769 SIN |
| 1140 |  Primate PRIMATE | US$0,02108 | -1,51% | -5,73% | US$2.974.773 | US$118.867 | 141.087.223 PRIMATE |
| 1141 |  Origin Dollar Governance OGV | US$0,006270 | -4,73% | 0,68% | US$3.003.307 | US$532.511 | 478.992.768 OGV |
| 1142 |  DeepBrain Chain DBC | US$0,0009199 | -0,13% | 6,48% | US$2.943.758 | US$156.374 | 3.200.000.000 DBC |
| 1143 |  Anchor Neural World ANW | US$0,01085 | -11,98% | -10,06% | US$2.985.631 | US$1.754.058 | 275.297.977 ANW |
| 1144 |  Kunci Coin KUNCI | US$0,08410 | -0,15% | -9,94% | US$2.921.286 | US$7.541.129 | 34.733.860 KUNCI |
| 1145 |  Wownero WOW | US$0,05600 | -4,46% | -0,76% | US$2.914.653 | US$3.299,41 | 52.049.447 WOW |
| 1146 |  Lambda LAMB | US$0,001767 | -0,91% | -1,73% | US$2.909.960 | US$552.198 | 1.646.414.198 LAMB |
| 1147 |  Decimal DEL | US$0,03318 | 0,36% | 10,30% | US$2.859.964 | US$478.322 | 86.184.149 DEL |
| 1148 |  GoCrypto Token GOC | US$0,01167 | -0,05% | 5,50% | US$2.861.421 | US$21.337,35 | 245.278.438 GOC |
| 1149 |  Ghost GHOST | US$0,1412 | -3,20% | -7,31% | US$2.858.384 | US$689,92 | 20.237.148 GHOST |
| 1150 |  DeFiner FIN | US$0,02453 | -24,12% | -38,03% | US$2.654.430 | US$95.002,20 | 108.204.590 FIN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.