Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0007241 | -0,75% | 1,38% | US$2.857.300 | - | 3.945.951.381 VEST |
| 1152 |  SmartMesh SMT | US$0,002109 | -2,20% | -2,61% | US$2.826.840 | US$33.672,32 | 1.340.519.343 SMT |
| 1153 |  UpBots UBXT | US$0,006576 | -2,86% | -1,67% | US$2.822.869 | US$420.664 | 429.281.197 UBXT |
| 1154 |  Safe Haven SHA | US$0,0009382 | 1,89% | 11,99% | US$2.820.103 | US$254.802 | 3.005.855.396 SHA |
| 1155 |  GTONCapital GTON | US$0,7763 | 4,68% | -0,53% | US$2.818.191 | US$50,28 | 3.630.100 GTON |
| 1156 |  Rotharium RTH | US$0,7721 | 14,24% | 6,51% | US$2.814.410 | US$25.803,05 | 3.645.272 RTH |
| 1157 |  IQeon IQN | US$0,5075 | -1,43% | -1,54% | US$2.786.944 | US$54.354,27 | 5.491.860 IQN |
| 1158 |  BiFi BIFI | US$0,01146 | -2,83% | -2,75% | US$2.796.816 | US$250.570 | 244.001.935 BIFI |
| 1159 |  Kryptomon KMON | US$0,01472 | 1,34% | 4,12% | US$2.793.795 | US$24.257,64 | 189.843.488 KMON |
| 1160 |  Einsteinium EMC2 | US$0,01255 | 3,18% | 12,16% | US$2.796.086 | US$3.443,02 | 222.773.955 EMC2 |
| 1161 |  GENRE GENRE | US$0,4184 | 0,00% | -5,52% | US$2.783.828 | - | 6.653.105 GENRE |
| 1162 |  CumRocket CUMMIES | US$0,002100 | 0,40% | -9,42% | US$2.772.413 | US$23.250,47 | 1.320.428.309 CUMMIES |
| 1163 |  Swop SWOP | US$1,14 | -0,71% | -1,84% | US$2.774.253 | US$27.327,47 | 2.438.477 SWOP |
| 1164 |  UBIX.Network UBX | US$0,00006058 | 1,13% | 0,25% | US$2.760.028 | US$336.769 | 45.558.153.243 UBX |
| 1165 |  Idle IDLE | US$0,4355 | -11,47% | -4,49% | US$2.715.884 | US$16.298,71 | 6.236.231 IDLE |
| 1166 |  Nebulas NAS | US$0,04322 | -4,94% | -6,07% | US$2.706.108 | US$358.938 | 62.616.055 NAS |
| 1167 |  Aeon AEON | US$0,1706 | -1,34% | 43,29% | US$2.700.561 | US$1.069,49 | 15.831.459 AEON |
| 1168 |  Flamengo Fan Token MENGO | US$0,8265 | 8,62% | 101,88% | US$2.644.885 | US$181.009 | 3.199.972 MENGO |
| 1169 |  Idavoll DAO IDV | US$0,002954 | 0,00% | -3,20% | US$2.640.482 | US$183.123 | 893.886.640 IDV |
| 1170 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1171 |  LuaSwap LUA | US$0,01475 | -2,97% | -0,01% | US$2.619.185 | US$1.603,91 | 177.545.496 LUA |
| 1172 |  SENATE SENATE | US$0,09328 | -2,03% | 25,19% | US$2.616.933 | US$88.137,16 | 28.054.146 SENATE |
| 1173 |  Razor Network RAZOR | US$0,008918 | 0,82% | -0,94% | US$2.618.904 | US$253.680 | 293.651.112 RAZOR |
| 1174 |  ExNetwork Token EXNT | US$0,04095 | -2,33% | 7,82% | US$2.581.902 | - | 63.050.105 EXNT |
| 1175 |  Solrise Finance SLRS | US$0,03109 | -2,99% | -0,76% | US$2.588.699 | US$270.494 | 83.252.140 SLRS |
| 1176 |  DEEPSPACE DPS | US$0,04871 | -6,86% | -14,88% | US$2.576.510 | US$36.731,41 | 52.893.498 DPS |
| 1177 |  Pundi X NEM NPXSXEM | US$0,00005758 | -4,70% | -6,70% | US$2.573.032 | US$88,85 | 44.686.428.753 NPXSXEM |
| 1178 |  ZeroSwap ZEE | US$0,04032 | 14,78% | 20,55% | US$2.557.546 | US$1.544.458 | 63.429.102 ZEE |
| 1179 |  Public Mint MINT | US$0,02450 | -2,21% | 0,13% | US$2.548.048 | US$1.591,28 | 103.994.897 MINT |
| 1180 |  Galaxy Fight Club GCOIN | US$0,1758 | -0,53% | 57,69% | US$2.528.958 | US$422.241 | 14.384.463 GCOIN |
| 1181 |  Folgory Coin FLG | US$0,1439 | -1,08% | 2,06% | US$2.521.154 | US$14.376,13 | 17.525.493 FLG |
| 1182 |  suterusu SUTER | US$0,0006516 | -1,20% | -5,70% | US$2.511.778 | US$18.638,86 | 3.855.040.000 SUTER |
| 1183 |  Seascape Crowns CWS | US$0,7637 | 4,66% | -7,91% | US$2.500.310 | US$398.006 | 3.273.839 CWS |
| 1184 |  0xBitcoin 0xBTC | US$0,2767 | -1,10% | -22,99% | US$2.685.489 | US$138.001 | 9.706.750 0xBTC |
| 1185 |  BillionHappiness BHC | US$49,05 | -5,90% | -4,32% | US$2.452.560 | US$212.905 | 50.000 BHC |
| 1186 |  MetagamZ METAG | US$0,0002497 | -0,82% | 2,39% | US$2.497.170 | US$8.332,73 | 10.000.000.000 METAG |
| 1187 |  PLATINCOIN PLC | US$0,4944 | 60,08% | 10,53% | US$2.472.780 | US$230.252 | 5.001.073 PLC |
| 1188 |  Taraxa TARA | US$0,001839 | -5,43% | -15,33% | US$2.470.463 | US$204.491 | 1.343.021.474 TARA |
| 1189 |  Convergence CONV | US$0,001475 | -2,78% | -11,13% | US$2.453.559 | US$690.788 | 1.663.854.925 CONV |
| 1190 |  Ispolink ISP | US$0,0008878 | -3,65% | -5,48% | US$2.447.185 | US$887.343 | 2.756.425.785 ISP |
| 1191 |  VeriDocGlobal VDG | US$0,0002349 | -1,21% | 0,21% | US$2.443.047 | - | 10.398.664.245 VDG |
| 1192 |  YAM V3 YAM | US$0,1727 | -0,62% | 2,92% | US$2.434.533 | US$96.832,84 | 14.100.056 YAM |
| 1193 |  Trias Token (new) TRIAS | US$1,52 | -7,10% | -10,91% | US$2.427.143 | US$873.992 | 1.600.000 TRIAS |
| 1194 |  SIBCoin SIB | US$0,1217 | -1,72% | 0,38% | US$2.407.553 | US$23,85 | 19.790.761 SIB |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01617 | -2,23% | -6,60% | US$2.397.612 | US$449.356 | 148.292.829 BCMC |
| 1196 |  Tokoin TOKO | US$0,004892 | -7,91% | 1,13% | US$2.393.241 | US$320.077 | 489.256.294 TOKO |
| 1197 |  Landshare LAND | US$0,8551 | -2,13% | 0,48% | US$2.377.296 | US$32.647,71 | 2.780.107 LAND |
| 1198 |  BitcoinZ BTCZ | US$0,0002058 | 0,61% | -7,83% | US$2.363.067 | US$10.472,55 | 11.480.072.388 BTCZ |
| 1199 |  PAID Network PAID | US$0,02845 | -5,38% | -20,16% | US$2.363.529 | US$154.511 | 83.070.175 PAID |
| 1200 |  Jobchain JOB | US$0,0002393 | 0,51% | -10,27% | US$2.360.423 | US$13,51 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.