Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlackCoin BLK | US$0,01593 | -6,42% | -1,60% | US$980.312 | US$482,81 | 61.546.203 BLK |
| 1502 |  Emercoin EMC | US$0,01978 | 7,06% | 9,04% | US$982.832 | US$8.242,90 | 49.695.104 EMC |
| 1503 |  Quark QRK | US$0,003526 | 1,60% | 1,97% | US$991.100 | US$91.564,32 | 281.114.320 QRK |
| 1504 |  Aidos Kuneen ADK | US$0,03845 | -79,21% | -77,12% | US$961.323 | US$11.880,53 | 25.000.000 ADK |
| 1505 |  KIWIGO KGO | US$0,02065 | -17,61% | -1,46% | US$876.247 | US$20.250,02 | 42.438.196 KGO |
| 1506 |  Paribus PBX | US$0,001917 | -11,70% | 10,65% | US$970.857 | US$241.304 | 506.393.024 PBX |
| 1507 |  Oduwacoin OWC | US$0,2307 | -1,06% | 1,16% | US$966.583 | US$1.623,89 | 4.188.884 OWC |
| 1508 |  Aston Martin Cognizant Fan Token AM | US$0,6885 | 3,50% | 22,04% | US$967.949 | US$101.082 | 1.405.941 AM |
| 1509 |  1-UP Platform 1-UP | US$0,01679 | -5,78% | -6,64% | US$960.166 | US$3.526,72 | 57.170.994 1-UP |
| 1510 |  Bread BRD | US$0,01071 | -13,15% | -74,33% | US$951.892 | US$53.341,58 | 88.862.718 BRD |
| 1511 |  Bitgesell BGL | US$0,05889 | -9,68% | -23,77% | US$951.557 | US$2.505,38 | 16.157.930 BGL |
| 1512 |  MicroPets PETS | US$0,0000001900 | 4,54% | -6,86% | US$951.580 | US$10.132,53 | 5.007.120.231.351 PETS |
| 1513 |  KickToken KICK | US$0,007660 | -4,36% | -4,93% | US$943.372 | US$186.964 | 123.160.608 KICK |
| 1514 |  PlayFuel PLF | US$0,001904 | 53,65% | 61,74% | US$952.114 | US$126,82 | 500.000.000 PLF |
| 1515 |  Opium OPIUM | US$0,2288 | -1,59% | 7,16% | US$952.069 | US$59.442,02 | 4.161.204 OPIUM |
| 1516 |  EasyFi EZ | US$0,1470 | -3,09% | -69,78% | US$937.026 | US$62.771,39 | 6.373.615 EZ |
| 1517 |  Bismuth BIS | US$0,03988 | -2,58% | -59,73% | US$936.610 | US$1.188,40 | 23.482.989 BIS |
| 1518 |  Jarvis Network JRT | US$0,03245 | 19,67% | 85,07% | US$941.135 | US$23.032,62 | 29.005.880 JRT |
| 1519 |  PANTHEON X XPN | US$0,001367 | -0,93% | 14,91% | US$930.590 | US$249,55 | 680.786.427 XPN |
| 1520 |  Young Boys Fan Token YBO | US$0,9212 | 10,01% | 26,74% | US$922.531 | US$134.476 | 1.001.392 YBO |
| 1521 |  Zenfuse ZEFU | US$0,01428 | -1,44% | 9,33% | US$926.672 | US$22.585,45 | 64.899.301 ZEFU |
| 1522 |  STEP STEP | US$0,002251 | -4,77% | -9,81% | US$915.593 | US$131.229 | 406.756.986 STEP |
| 1523 |  Swirge SWG | US$0,07654 | -4,49% | 0,86% | US$916.985 | US$61.428,80 | 11.980.559 SWG |
| 1524 |  MurAll PAINT | US$0,0001064 | -0,87% | 102,01% | US$959.146 | US$153.555 | 9.018.551.590 PAINT |
| 1525 |  SmartCash SMART | US$0,0006466 | -0,82% | 29,10% | US$914.153 | US$17.301,94 | 1.413.859.298 SMART |
| 1526 |  Humaniq HMQ | US$0,004901 | -5,08% | 1,27% | US$910.605 | US$25.343,84 | 185.811.695 HMQ |
| 1527 |  BonusCloud BXC | US$0,0002713 | 4,14% | -1,88% | US$909.594 | US$32.830,94 | 3.352.137.888 BXC |
| 1528 |  Sumokoin SUMO | US$0,01928 | -3,18% | -0,22% | US$907.283 | US$8.009,41 | 47.061.380 SUMO |
| 1529 |  beFITTER FIU | US$0,01908 | -10,63% | -22,99% | US$906.407 | US$343.249 | 47.498.130 FIU |
| 1530 |  Blockzero Labs XIO | US$0,02476 | -14,24% | -6,02% | US$905.981 | US$33.479,08 | 36.592.410 XIO |
| 1531 |  EUNO EUNO | US$0,0001608 | 7,83% | 12,53% | US$1.064.582 | US$224,28 | 6.622.502.161 EUNO |
| 1532 |  EXRNchain EXRN | US$0,000009781 | 1,72% | 19,75% | US$904.725 | - | 92.500.000.000 EXRN |
| 1533 |  Raze Network RAZE | US$0,007591 | -1,42% | -3,15% | US$900.992 | US$51.478,23 | 118.690.910 RAZE |
| 1534 |  The HUSL HUSL | US$0,08677 | -9,11% | -1,93% | US$900.624 | US$70.776,15 | 10.379.879 HUSL |
| 1535 |  Rhythm RHYTHM | US$0,00008499 | -0,18% | -5,74% | US$899.270 | US$528,08 | 10.580.327.948 RHYTHM |
| 1536 |  Carbon CRBN | US$0,02709 | -2,69% | 4,65% | US$895.973 | US$21.583,08 | 33.071.539 CRBN |
| 1537 |  Vanilla Network VNLA | US$1,58 | -0,04% | -2,07% | US$898.174 | US$318,48 | 567.165 VNLA |
| 1538 |  DoDreamChain DRM | US$0,004820 | 5,48% | 1,57% | US$897.787 | US$32.837,72 | 186.250.000 DRM |
| 1539 |  Brokoli Network BRKL | US$0,02347 | 0,10% | 1,25% | US$895.871 | US$7.926,85 | 38.172.622 BRKL |
| 1540 |  B-cube.ai BCUBE | US$0,08041 | -2,28% | 1,30% | US$895.780 | - | 11.140.595 BCUBE |
| 1541 |  Burency BUY | US$0,004646 | -2,30% | 0,71% | US$900.815 | US$267.276 | 193.878.224 BUY |
| 1542 |  Wall Street Games WSG | US$0,000000002861 | -0,67% | -8,26% | US$891.764 | US$360.635 | 311.708.880.342.312 WSG |
| 1543 |  Ycash YEC | US$0,06983 | -24,41% | -19,82% | US$891.594 | US$468,23 | 12.768.163 YEC |
| 1544 |  Synthetify SNY | US$0,1574 | -0,46% | -3,34% | US$885.166 | US$80.481,88 | 5.625.000 SNY |
| 1545 |  LINKA LINKA | US$0,001277 | -0,56% | 2,45% | US$886.314 | US$3.431,11 | 694.150.020 LINKA |
| 1546 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6352 | -1,28% | 9,64% | US$889.216 | US$94.232,44 | 1.399.882 SAUBER |
| 1547 |  Mind Music MND | US$0,000000001711 | 0,03% | -15,85% | US$852.603 | US$57.167,74 | 498.189.654.056.301 MND |
| 1548 |  Zloadr ZDR | US$0,1629 | -1,19% | -4,87% | US$883.608 | - | 5.425.706 ZDR |
| 1549 |  Innovation Blockchain Payment IBP | US$0,004627 | -0,09% | 77,89% | US$869.976 | US$280.735 | 188.009.206 IBP |
| 1550 |  Crust Shadow CSM | US$0,008709 | -3,33% | -9,12% | US$870.932 | US$12.122,69 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.