Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RUN TOGETHER RUN | US$0,009667 | -0,07% | -11,78% | US$628.836 | US$10.972,74 | 65.049.213 RUN |
| 1652 |  Professional Fighters League Fan Token PFL | US$0,5070 | 16,06% | 18,65% | US$656.135 | US$72.018,45 | 1.294.195 PFL |
| 1653 |  Essentia ESS | US$0,0004402 | -2,15% | -4,73% | US$628.893 | US$26.300,56 | 1.428.668.414 ESS |
| 1654 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,10 | 9,88% | 27,06% | US$627.567 | US$462.859 | 202.242 STV |
| 1655 |  Rublix RBLX | US$0,03012 | -1,17% | -5,16% | US$624.905 | US$296,80 | 20.745.871 RBLX |
| 1656 |  FintruX Network FTX | US$0,006563 | -1,17% | 6,46% | US$623.532 | US$209,72 | 95.000.000 FTX |
| 1657 |  DecentraWeb DWEB | US$0,1842 | -3,22% | -12,30% | US$618.474 | US$510,42 | 3.357.220 DWEB |
| 1658 |  SEEN SEEN | US$0,8741 | -0,01% | 9,52% | US$616.030 | - | 704.772 SEEN |
| 1659 |  Ryo Currency RYO | US$0,01545 | -5,85% | -11,12% | US$615.614 | US$1.354,54 | 39.852.173 RYO |
| 1660 |  STATERA STA | US$0,007793 | -1,85% | 7,10% | US$615.778 | - | 79.014.236 STA |
| 1661 |  Nexalt XLT | US$0,01800 | -9,51% | 270,00% | US$612.269 | US$753,54 | 34.009.063 XLT |
| 1662 |  1X2 COIN 1X2 | US$0,1200 | -1,15% | 0,97% | US$612.236 | - | 5.103.634 1X2 |
| 1663 |  Global Cryptocurrency GCC | US$0,0004827 | -0,75% | 1,38% | US$611.864 | US$10,09 | 1.267.482.828 GCC |
| 1664 |  Falconswap FSW | US$0,01626 | -3,27% | 4,69% | US$608.600 | US$317,82 | 37.429.794 FSW |
| 1665 |  Hyprr UDOO | US$0,001238 | -2,30% | -30,02% | US$608.686 | US$89.864,10 | 491.836.835 UDOO |
| 1666 |  Darwinia Commitment Token KTON | US$15,07 | 2,24% | 5,76% | US$604.429 | US$17.179,43 | 40.119 KTON |
| 1667 |  Sether SETH | US$0,02992 | -2,55% | 10,27% | US$602.397 | US$1.921,97 | 20.136.683 SETH |
| 1668 |  FYDcoin FYD | US$0,0009644 | -0,86% | 1,27% | US$601.732 | US$49,03 | 623.928.695 FYD |
| 1669 |  Vidulum VDL | US$0,03509 | 0,05% | -14,34% | US$599.053 | US$156,61 | 17.071.231 VDL |
| 1670 |  CropperFinance CRP | US$0,02109 | 9,53% | 37,61% | US$593.357 | US$14.751,59 | 28.131.000 CRP |
| 1671 |  Golff GOF | US$0,05996 | 0,85% | 4,64% | US$599.573 | US$584.081 | 9.999.338 GOF |
| 1672 |  CRD Network CRD | US$0,0005965 | 0,00% | -4,37% | US$596.458 | - | 1.000.000.000 CRD |
| 1673 |  PayPie PPP | US$0,007241 | -0,75% | 52,06% | US$597.390 | - | 82.500.000 PPP |
| 1674 |  LaunchZone LZ | US$0,2517 | 0,02% | -2,25% | US$595.970 | US$47.413,19 | 2.367.485 LZ |
| 1675 |  Typerium TYPE | US$0,0003656 | -0,12% | -14,69% | US$594.055 | US$50,68 | 1.624.839.391 TYPE |
| 1676 |  AmonD AMON | US$0,0007031 | 15,05% | -6,39% | US$589.941 | US$448,65 | 839.030.514 AMON |
| 1677 |  8PAY 8PAY | US$0,009869 | -4,86% | -3,90% | US$592.273 | US$68.742,78 | 60.010.875 8PAY |
| 1678 |  UTU Protocol UTU | US$0,004730 | -1,96% | -0,84% | US$588.714 | US$260,59 | 124.476.610 UTU |
| 1679 |  UnMarshal MARSH | US$0,08292 | 1,60% | -3,94% | US$588.405 | US$568.487 | 7.096.098 MARSH |
| 1680 |  LiquidApps DAPP | US$0,0008342 | 2,61% | -51,75% | US$592.166 | US$301,72 | 709.902.294 DAPP |
| 1681 |  LocalCoinSwap LCS | US$0,01199 | 0,00% | 0,93% | US$586.056 | - | 48.863.020 LCS |
| 1682 |  Corra.Finance CORA | US$0,3901 | 5,40% | 0,00% | US$585.102 | US$139,67 | 1.500.000 CORA |
| 1683 |  Parachute PAR | US$0,0006665 | 1,30% | 7,25% | US$585.572 | US$71.222,06 | 878.603.675 PAR |
| 1684 |  Pascal PASC | US$0,01539 | -2,32% | 135,57% | US$580.877 | US$41,76 | 37.755.300 PASC |
| 1685 |  CannabisCoin CANN | US$0,007482 | -0,75% | 57,13% | US$577.879 | - | 77.231.176 CANN |
| 1686 |  Mochimo MCM | US$0,03765 | -0,75% | 1,38% | US$576.933 | - | 15.322.084 MCM |
| 1687 |  Nuco.cloud NCDT | US$0,02293 | 0,69% | 2,39% | US$573.300 | US$37.654,75 | 25.000.000 NCDT |
| 1688 |  Cook Finance COOK | US$0,0006558 | -1,29% | 0,85% | US$572.910 | US$68.984,81 | 873.630.735 COOK |
| 1689 |  AME Chain AME | US$0,002294 | 0,36% | 13,18% | US$573.485 | US$308.191 | 250.000.000 AME |
| 1690 |  Swarm Markets SMT | US$0,01740 | -0,01% | 23,40% | US$570.291 | - | 32.769.650 SMT |
| 1691 |  Cappasity CAPP | US$0,0008587 | -3,18% | 14,07% | US$569.562 | US$236.637 | 663.271.025 CAPP |
| 1692 |  Kcash KCASH | US$0,001270 | -1,75% | 5,75% | US$565.631 | US$218.260 | 445.499.083 KCASH |
| 1693 |  Primas PST | US$0,01078 | -4,00% | -2,52% | US$568.076 | US$456.441 | 52.692.565 PST |
| 1694 |  DogeCash DOGEC | US$0,02969 | -6,09% | 3,06% | US$566.162 | US$542,28 | 19.070.105 DOGEC |
| 1695 |  Rainbow Token RAINBOW | US$0,000000000648 | -4,49% | -7,65% | US$557.770 | US$295,77 | 860.397.837.230.263 RAINBOW |
| 1696 |  Naka Bodhi Token NBOT | US$0,008025 | -1,15% | 0,79% | US$561.734 | US$25.214,14 | 70.000.000 NBOT |
| 1697 |  Dexsport DESU | US$0,007403 | 1,28% | 33,55% | US$560.063 | US$10.671,96 | 75.652.410 DESU |
| 1698 |  Governor DAO GDAO | US$0,1910 | 4,61% | 0,19% | US$555.485 | US$32.132,54 | 2.908.596 GDAO |
| 1699 |  Multiplier MXX | US$0,004094 | -2,88% | 1,37% | US$557.899 | US$124,30 | 136.282.418 MXX |
| 1700 |  Scala XLA | US$0,00005474 | -0,61% | -4,93% | US$558.499 | US$103,16 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.