Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Curecoin CURE | US$0,01448 | 7,55% | 7,35% | US$397.289 | US$140,89 | 27.432.956 CURE |
| 1802 |  Eden EDN | US$0,0006593 | 0,46% | 0,46% | US$395.559 | US$4,08 | 600.000.000 EDN |
| 1803 |  Rune RUNE | US$29,23 | -4,39% | -27,59% | US$395.078 | US$1.715,14 | 13.517 RUNE |
| 1804 |  Alliance Fan Token ALL | US$0,3906 | 6,68% | 20,03% | US$391.049 | US$53.065,02 | 1.001.165 ALL |
| 1805 |  2crazyNFT 2CRZ | US$0,002542 | 1,25% | 3,23% | US$390.125 | US$110.458 | 153.470.569 2CRZ |
| 1806 |  Team Heretics Fan Token TH | US$0,8956 | 8,36% | 35,71% | US$387.024 | US$129.600 | 432.137 TH |
| 1807 |  TRAVA.FINANCE TRAVA | US$0,0005745 | -1,81% | 1,94% | US$390.076 | US$192.182 | 679.005.642 TRAVA |
| 1808 |  RED RED | US$0,002964 | -1,85% | -50,38% | US$385.270 | US$76.713,11 | 130.000.009 RED |
| 1809 |  Substratum SUB | US$0,001005 | 14,37% | 0,92% | US$385.110 | US$88,73 | 383.021.000 SUB |
| 1810 |  Myriad XMY | US$0,0002104 | -1,19% | 29,84% | US$384.747 | - | 1.828.727.750 XMY |
| 1811 |  Scry.info DDD | US$0,0008752 | -2,81% | -1,46% | US$385.128 | US$30.094,63 | 440.057.074 DDD |
| 1812 |  SynchroBitcoin SNB | US$0,004828 | -0,53% | 0,97% | US$383.977 | US$3,45 | 79.535.231 SNB |
| 1813 |  BLink BLINK | US$0,002078 | 0,60% | 0,18% | US$383.134 | US$2.187,97 | 184.347.125 BLINK |
| 1814 |  Triall TRL | US$0,02161 | 3,79% | 12,80% | US$381.593 | US$15.442,80 | 17.658.265 TRL |
| 1815 |  W Green Pay WGP | US$0,02100 | -78,63% | -78,66% | US$370.221 | US$4.193,10 | 17.630.267 WGP |
| 1816 |  Nerve Finance NRV | US$0,008229 | 12,42% | 12,88% | US$380.493 | US$613.668 | 46.237.771 NRV |
| 1817 |  Shadows DOWS | US$0,01431 | -5,84% | 8,39% | US$379.147 | US$47.860,41 | 26.500.000 DOWS |
| 1818 |  Kangal KANGAL | US$0,000003799 | -4,56% | 4,52% | US$379.886 | US$0,2300 | 100.000.000.000 KANGAL |
| 1819 |  Waletoken WTN | US$0,00001904 | -1,68% | 3,00% | US$379.298 | - | 19.918.713.667 WTN |
| 1820 |  eBoost EBST | US$0,003781 | 0,60% | -1,60% | US$378.069 | - | 99.990.002 EBST |
| 1821 |  GeoDB GEO | US$0,005605 | 38,24% | 48,66% | US$377.046 | US$4.209,50 | 67.271.419 GEO |
| 1822 |  xRhodium XRC | US$0,3010 | -2,34% | -11,24% | US$376.147 | US$165,69 | 1.249.615 XRC |
| 1823 |  BitBall BTB | US$0,0006193 | -40,56% | -39,09% | US$375.769 | US$77.547,74 | 606.728.117 BTB |
| 1824 |  Webflix Token WFX | US$0,00002586 | 36,09% | 29,36% | US$374.240 | US$101,95 | 14.469.258.368 WFX |
| 1825 |  GoldMint MNTP | US$0,1950 | 98,50% | 42,89% | US$373.476 | US$42,34 | 1.914.997 MNTP |
| 1826 |  SakeToken SAKE | US$0,003654 | -2,42% | 3,58% | US$372.225 | US$61.021,34 | 101.862.352 SAKE |
| 1827 |  Faceter FACE | US$0,0008637 | -3,73% | 2,87% | US$404.334 | US$18.117,83 | 468.136.184 FACE |
| 1828 |  Phore PHR | US$0,01348 | 1,17% | 44,73% | US$371.392 | US$2,73 | 27.550.303 PHR |
| 1829 |  FLIP FLP | US$0,006615 | 14,03% | -7,35% | US$370.166 | - | 55.955.000 FLP |
| 1830 |  Manna MANNA | US$0,0005586 | -4,30% | 12,54% | US$369.491 | - | 661.465.439 MANNA |
| 1831 |  NANJCOIN NANJ | US$0,00001904 | -1,68% | 7,25% | US$368.695 | - | 19.361.889.557 NANJ |
| 1832 |  Alanyaspor Fan Token ALA | US$1,18 | 5,49% | 14,47% | US$366.927 | US$168.167 | 310.005 ALA |
| 1833 |  Hertz Network HTZ | US$0,00006971 | -3,57% | -2,95% | US$365.165 | US$11.765,82 | 5.238.410.649 HTZ |
| 1834 |  UBXS Token UBXS | US$0,04078 | -3,65% | -4,29% | US$363.892 | US$71.796,66 | 8.924.144 UBXS |
| 1835 |  Lucretius LUC | US$0,001484 | -2,13% | -6,17% | US$363.435 | US$210.354 | 244.923.666 LUC |
| 1836 |  BHO Network BHO | US$0,0007985 | 0,46% | 3,50% | US$362.503 | US$76.522,11 | 454.000.000 BHO |
| 1837 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008983 | -1,17% | -5,16% | US$365.461 | US$6,54 | 40.682.023 ONG |
| 1838 |  U Network UUU | US$0,00003626 | 4,28% | -2,21% | US$362.367 | US$1.068.723 | 9.994.600.000 UUU |
| 1839 |  Everex EVX | US$0,01593 | 23,59% | 23,90% | US$361.618 | US$4.307,45 | 22.700.000 EVX |
| 1840 |  Apron Network APN | US$0,003871 | -0,58% | -2,93% | US$361.927 | US$670.870 | 93.500.000 APN |
| 1841 |  Universidad de Chile Fan Token UCH | US$0,9706 | 5,20% | 29,20% | US$364.191 | US$141.602 | 375.236 UCH |
| 1842 |  Sakura Bloom SKB | US$0,0001397 | -0,88% | 2,14% | US$360.910 | - | 2.582.965.294 SKB |
| 1843 |  Sypool SYP | US$0,005525 | 0,12% | -9,18% | US$361.122 | US$125.635 | 65.364.660 SYP |
| 1844 |  VegaWallet Token VGW | US$0,02245 | -0,75% | 1,38% | US$360.685 | - | 16.068.001 VGW |
| 1845 |  Legend of Fantasy War LFW | US$0,01234 | -3,74% | -2,58% | US$357.939 | US$91.572,71 | 29.013.208 LFW |
| 1846 |  Delphy DPY | US$0,005737 | 1,68% | 0,12% | US$356.850 | US$19.689,48 | 62.199.848 DPY |
| 1847 |  Beaxy BXY | US$0,001207 | -0,75% | 1,38% | US$357.177 | - | 295.958.507 BXY |
| 1848 |  Decentralized Vulnerability Platform DVP | US$0,0006792 | -3,28% | 23,24% | US$354.813 | US$11.798.490 | 522.405.821 DVP |
| 1849 |  Digital Reserve Currency DRC | US$0,0003549 | -1,27% | -8,04% | US$354.883 | US$452,20 | 1.000.000.000 DRC |
| 1850 |  Metars Genesis MRS | US$1,75 | -7,95% | -9,56% | US$352.628 | US$628.234 | 200.950 MRS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.