Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Creaticles CRE8 | US$0,003816 | 1,28% | 1,26% | US$297.871 | US$5.245,05 | 78.052.634 CRE8 |
| 1902 |  Lightstreams PHT | US$0,006455 | -2,54% | -33,29% | US$298.300 | US$124,18 | 46.209.884 PHT |
| 1903 |  FidexToken FEX | US$0,000009616 | -1,68% | 7,25% | US$297.610 | - | 30.948.335.553 FEX |
| 1904 |  TurtleNetwork TN | US$0,003363 | 13,20% | 17,33% | US$297.092 | US$39,74 | 88.335.911 TN |
| 1905 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 0,66% | -3,42% | US$296.330 | US$610,91 | 13.521.863.821.678.460 WSPP |
| 1906 |  Basis Cash BAC | US$0,005381 | 10,68% | 12,16% | US$293.657 | US$70.752,42 | 54.575.145 BAC |
| 1907 |  PlayGame PXG | US$0,0002921 | -1,03% | 1,74% | US$292.014 | US$9.114,19 | 999.875.000 PXG |
| 1908 |  Orion Money ORION | US$0,003104 | -16,25% | 29,18% | US$294.848 | US$182.100 | 95.000.673 ORION |
| 1909 |  Nyzo NYZO | US$0,02431 | -0,60% | 4,41% | US$289.733 | US$27.230,59 | 11.919.651 NYZO |
| 1910 |  Mytheria MYRA | US$0,01531 | -6,88% | -11,22% | US$289.261 | US$30.945,70 | 18.898.630 MYRA |
| 1911 |  Blockmason Credit Protocol BCPT | US$0,002463 | 0,60% | 5,33% | US$286.114 | - | 116.158.667 BCPT |
| 1912 |  Content Neutrality Network CNN | US$0,000007314 | -18,50% | 1,71% | US$285.484 | US$69,82 | 39.035.223.816 CNN |
| 1913 |  Centric Swap CNS | US$0,00003855 | -0,60% | -2,55% | US$283.073 | US$1.316.371 | 7.342.691.560 CNS |
| 1914 |  Battle Hero BATH | US$0,005700 | -1,87% | -7,09% | US$283.700 | US$49.689,74 | 49.773.309 BATH |
| 1915 |  Remme REM | US$0,0002846 | 4,71% | 9,43% | US$284.567 | US$23.675,52 | 1.000.000.000 REM |
| 1916 |  PowerTrade Fuel PTF | US$0,01221 | 5,31% | -49,58% | US$284.596 | US$34.733,89 | 23.311.586 PTF |
| 1917 |  ETNA Network ETNA | US$0,02331 | 1,22% | 0,60% | US$281.625 | US$13.729,91 | 12.079.542 ETNA |
| 1918 |  Ravencoin Classic RVC | US$0,00002658 | 2,83% | -14,28% | US$279.095 | US$17.312,95 | 10.501.536.351 RVC |
| 1919 |  Lead Wallet LEAD | US$0,0005565 | -3,93% | -7,80% | US$281.186 | US$1.065,89 | 505.310.846 LEAD |
| 1920 |  Etherparty FUEL | US$0,0002826 | -0,67% | -6,08% | US$282.613 | US$24.692,59 | 1.000.000.000 FUEL |
| 1921 |  Warena RENA | US$0,04092 | -1,92% | -12,32% | US$280.777 | US$9.128,03 | 6.862.242 RENA |
| 1922 |  BOMB BOMB | US$0,3155 | 3,36% | 14,56% | US$280.933 | US$140.584 | 890.505 BOMB |
| 1923 |  CryptoTycoon CTT | US$1,90 | -1,60% | -5,44% | US$277.246 | US$12.512,16 | 145.694 CTT |
| 1924 |  Expanse EXP | US$0,01191 | -7,34% | -10,75% | US$223.936 | US$198,04 | 18.805.100 EXP |
| 1925 |  CoTrader COT | US$0,00001471 | -1,17% | -4,82% | US$277.748 | US$91,73 | 18.886.520.618 COT |
| 1926 |  NearPad PAD | US$0,06238 | -4,14% | -1,38% | US$274.662 | US$5.946,99 | 4.403.309 PAD |
| 1927 |  FRAKT Token FRKT | US$0,05814 | -1,97% | 6,93% | US$274.846 | US$773,78 | 4.727.287 FRKT |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$142,16 | -2,28% | 8,59% | US$273.082 | - | 1.921 WG0 |
| 1929 |  AcknoLedger ACK | US$0,01230 | 6,39% | 2,61% | US$272.704 | US$1.067,89 | 22.173.852 ACK |
| 1930 |  OptionRoom ROOM | US$0,02170 | -0,47% | -8,45% | US$271.098 | US$37.528,95 | 12.493.373 ROOM |
| 1931 |  eosDAC EOSDAC | US$0,0004105 | -1,21% | -22,79% | US$271.230 | US$26.827,82 | 660.755.177 EOSDAC |
| 1932 |  SugarBounce TIP | US$0,02360 | -3,38% | -12,56% | US$271.146 | US$9.179,04 | 11.488.259 TIP |
| 1933 |  Forest Knight KNIGHT | US$0,03488 | -0,22% | -1,05% | US$269.963 | US$132.867 | 7.740.823 KNIGHT |
| 1934 |  aiRight AIRI | US$0,001041 | 2,25% | -0,33% | US$266.792 | US$2.406,88 | 256.262.565 AIRI |
| 1935 |  Veil VEIL | US$0,003098 | -1,45% | 17,93% | US$266.683 | US$85,67 | 86.077.880 VEIL |
| 1936 |  ZeuxCoin ZUC | US$0,001401 | 0,00% | 55,59% | US$266.111 | - | 189.999.899 ZUC |
| 1937 |  Friendz FDZ | US$0,0005142 | -8,45% | -41,73% | US$265.412 | US$55.018,62 | 516.152.388 FDZ |
| 1938 |  Origo OGO | US$0,0006061 | -4,88% | -0,66% | US$267.000 | US$7.077,57 | 440.516.789 OGO |
| 1939 |  Unifty NIF | US$0,1517 | -31,85% | -74,97% | US$263.610 | US$147.599 | 1.737.212 NIF |
| 1940 |  Debitum DEB | US$0,001319 | -5,93% | -25,98% | US$263.400 | US$64.495,81 | 199.645.716 DEB |
| 1941 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1942 |  Link Machine Learning LML | US$0,002172 | -35,31% | -49,43% | US$260.622 | US$119,77 | 120.000.000 LML |
| 1943 |  DAPS Coin DAPS | US$0,000004476 | 6,64% | 7,64% | US$259.521 | US$62,51 | 57.977.796.500 DAPS |
| 1944 |  reflect.finance RFI | US$0,02742 | -2,40% | -6,34% | US$258.732 | US$145,98 | 9.436.789 RFI |
| 1945 |  Dragon Kart KART | US$0,01339 | -1,04% | -24,66% | US$258.646 | US$14.031,50 | 19.322.723 KART |
| 1946 |  Public Index Network PIN | US$0,001690 | -0,75% | -11,30% | US$257.410 | US$28,94 | 152.351.008 PIN |
| 1947 |  Save Environment Token SET | US$0,2674 | -1,28% | 4,64% | US$256.914 | - | 960.882 SET |
| 1948 |  GoWithMi GMAT | US$0,00009280 | -1,08% | 6,32% | US$252.745 | US$32.474,51 | 2.723.550.000 GMAT |
| 1949 |  Double-A Chain AAC | US$0,001019 | -16,55% | -35,42% | US$254.794 | US$112.939 | 250.000.000 AAC |
| 1950 |  CoinFi COFI | US$0,001186 | -0,53% | 3,91% | US$254.344 | US$23.069,53 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.