Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TradeStars TSX | US$0,01361 | -3,62% | 3,15% | US$184.392 | US$10.320,75 | 13.548.646 TSX |
| 2052 |  DAOventures DVD | US$0,02013 | -0,31% | 4,91% | US$185.226 | US$15.812,39 | 9.200.046 DVD |
| 2053 |  Coldstack CLS | US$0,1227 | -5,35% | -11,99% | US$184.718 | US$196.541 | 1.504.975 CLS |
| 2054 |  BiblePay BBP | US$0,00007241 | 24,06% | 21,65% | US$184.864 | US$1.636,33 | 2.552.987.248 BBP |
| 2055 |  Ubex UBEX | US$0,00005578 | -0,65% | 5,92% | US$184.424 | US$24,22 | 3.306.258.739 UBEX |
| 2056 |  Seigniorage Shares SHARE | US$0,009013 | -3,49% | 10,61% | US$183.823 | US$26.689,74 | 20.395.279 SHARE |
| 2057 |  PWR Coin PWR | US$0,00001904 | -1,68% | 7,25% | US$184.034 | - | 9.664.500.811 PWR |
| 2058 |  ASPO World ASPO | US$0,007163 | -5,59% | -1,64% | US$183.537 | US$21.154,45 | 25.622.840 ASPO |
| 2059 |  Lendefi LDFI | US$0,00003200 | -2,28% | -11,86% | US$182.272 | US$618,14 | 5.696.004.833 LDFI |
| 2060 |  Swarm City SWT | US$0,02129 | -15,02% | -36,14% | US$181.693 | US$0,1400 | 8.536.073 SWT |
| 2061 |  Bitcoin Green BITG | US$0,01521 | 40,85% | 45,92% | US$181.577 | US$150,74 | 11.941.077 BITG |
| 2062 |  Argon ARGON | US$0,002155 | 4,66% | 1,93% | US$180.975 | US$95.610,09 | 83.976.986 ARGON |
| 2063 |  Neural Protocol NRP | US$0,00001904 | -1,68% | 7,25% | US$180.863 | - | 9.497.994.014 NRP |
| 2064 |  Zeepin ZPT | US$0,0003613 | -0,15% | -1,15% | US$180.661 | US$31.620,74 | 500.000.000 ZPT |
| 2065 |  Ether Zero ETZ | US$0,0009612 | 0,00% | -32,71% | US$179.213 | - | 186.439.870 ETZ |
| 2066 |  Elpis Battle EBA | US$0,008081 | 0,30% | -7,15% | US$179.175 | US$1.319,99 | 22.172.718 EBA |
| 2067 |  SolanaSail Governance Token GSAIL | US$0,04841 | -0,01% | 0,00% | US$179.111 | US$111,67 | 3.700.000 GSAIL |
| 2068 |  Vipstar Coin VIPS | US$0,000003664 | -20,69% | -9,47% | US$179.085 | - | 48.870.352.722 VIPS |
| 2069 |  Lethean LTHN | US$0,0002229 | 4,77% | 20,42% | US$177.358 | - | 795.787.039 LTHN |
| 2070 |  LunchMoney LMY | US$0,001223 | -1,06% | 3,27% | US$177.240 | US$3,76 | 144.905.948 LMY |
| 2071 |  RigoBlock GRG | US$0,06532 | 1,27% | -4,81% | US$176.420 | US$52,31 | 2.701.063 GRG |
| 2072 |  Dynamix DYNA | US$0,000000000319 | 2,07% | -8,97% | US$168.034 | US$10.901,43 | 525.997.225.583.416 DYNA |
| 2073 |  Actinium ACM | US$0,004103 | -0,75% | 7,71% | US$176.093 | US$141,65 | 42.915.175 ACM |
| 2074 |  Team Vitality Fan Token VIT | US$0,3117 | -0,02% | 22,01% | US$174.603 | US$45.053,77 | 560.190 VIT |
| 2075 |  Heart Number HTN | US$0,00007885 | 0,00% | -0,18% | US$174.732 | - | 2.215.926.951 HTN |
| 2076 |  ATLANT ATL | US$0,003210 | -1,05% | 3,20% | US$173.909 | - | 54.175.041 ATL |
| 2077 |  Indorse Token IND | US$0,004643 | -2,30% | -9,89% | US$174.023 | - | 37.480.419 IND |
| 2078 |  Ethernaal NAAL | US$0,1655 | -1,64% | -2,32% | US$173.330 | US$832,01 | 1.047.519 NAAL |
| 2079 |  Lepricon L3P | US$0,001178 | -5,31% | -12,11% | US$173.220 | US$30.908,11 | 147.066.490 L3P |
| 2080 |  PolkaDomain NAME | US$0,05523 | -4,03% | 2,60% | US$173.264 | US$149,66 | 3.137.120 NAME |
| 2081 |  Micromines MICRO | US$0,000009626 | -1,68% | 4,00% | US$173.265 | - | 17.999.887.606 MICRO |
| 2082 |  ORAO Network ORAO | US$0,004393 | 2,00% | 9,02% | US$173.068 | US$34.154,84 | 39.397.668 ORAO |
| 2083 |  Enigma ENG | US$0,01245 | -10,25% | -5,43% | US$172.944 | US$141.481 | 13.891.797 ENG |
| 2084 |  Yield Protocol YIELD | US$0,005076 | -14,34% | -15,10% | US$172.629 | US$179.433 | 34.009.745 YIELD |
| 2085 |  Typhoon Network TYPH | US$0,01724 | 5,47% | 3,14% | US$171.433 | US$649,73 | 9.946.767 TYPH |
| 2086 |  Cryptonite XCN | US$0,0002414 | -0,75% | 1,38% | US$171.012 | - | 708.506.520 XCN |
| 2087 |  QUAI DAO QUAI | US$0,004277 | -2,66% | -16,11% | US$170.280 | US$67.332,25 | 39.809.807 QUAI |
| 2088 |  DopeCoin DOPE | US$0,001448 | -0,75% | 1,38% | US$169.217 | - | 116.845.228 DOPE |
| 2089 |  Pivot Token PVT | US$0,00003277 | -3,75% | -6,77% | US$168.267 | US$1.092.286 | 5.135.200.000 PVT |
| 2090 |  Netko NETKO | US$0,01086 | -0,75% | 1,38% | US$168.312 | - | 15.496.040 NETKO |
| 2091 |  Step Finance STEP | US$0,04188 | -2,82% | 0,23% | US$167.536 | US$230.190 | 4.000.000 STEP |
| 2092 |  Kingdom Game 4.0 KDG | US$0,001627 | 0,33% | -1,60% | US$160.719 | US$387.624 | 98.793.771 KDG |
| 2093 |  Rise RISE | US$0,0008271 | 17,13% | 13,60% | US$166.772 | US$6,87 | 201.623.453 RISE |
| 2094 |  xSigma SIG | US$0,01592 | -3,34% | 5,31% | US$166.808 | US$342,30 | 10.480.756 SIG |
| 2095 |  AOK AOK | US$0,0008351 | 5,04% | -10,77% | US$167.027 | US$50.724,85 | 200.000.000 AOK |
| 2096 |  Visor.Finance VISR | US$0,005552 | -4,14% | -98,28% | US$166.551 | - | 29.999.306 VISR |
| 2097 |  ZENZO ZNZ | US$0,005552 | -0,75% | 49,46% | US$164.696 | US$25,58 | 29.667.006 ZNZ |
| 2098 |  Defina Finance FINA | US$0,02182 | -12,88% | -23,16% | US$163.772 | US$305.302 | 7.506.900 FINA |
| 2099 |  Yearn Secure YSEC | US$0,1622 | -1,92% | 6,03% | US$162.170 | US$105,11 | 999.682 YSEC |
| 2100 |  Doki Doki Finance DOKI | US$3,23 | -2,28% | 62,59% | US$161.496 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.