Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Digitalcoin DGC | US$0,002414 | -0,75% | -7,84% | US$95.017 | US$2,61 | 39.365.891 DGC |
| 2252 |  Bigbom BBO | US$0,0002811 | 0,00% | 1,39% | US$94.432 | - | 335.947.891 BBO |
| 2253 |  Asch XAS | US$0,001015 | -1,56% | -41,06% | US$94.772 | - | 93.355.331 XAS |
| 2254 |  KIMCHI.finance KIMCHI | US$0,00003170 | -1,25% | 3,35% | US$94.177 | - | 2.971.032.525 KIMCHI |
| 2255 |  Meridian Network LOCK | US$0,008577 | 13,43% | 7,17% | US$93.903 | US$6,72 | 10.947.705 LOCK |
| 2256 |  PKG Token PKG | US$0,00001038 | -1,64% | 71,89% | US$93.069 | - | 8.969.257.745 PKG |
| 2257 |  Playgroundz IOG | US$0,003243 | 0,00% | -0,34% | US$92.582 | - | 28.545.120 IOG |
| 2258 |  GoByte GBX | US$0,009655 | -3,17% | -11,85% | US$92.442 | US$5,98 | 9.574.778 GBX |
| 2259 |  Lithosphere LITHO | US$0,001474 | -3,36% | 3,58% | US$91.869 | US$434.218 | 62.316.885 LITHO |
| 2260 |  BidiPass BDP | US$0,0002380 | 5,64% | 9,53% | US$92.019 | US$14,62 | 386.631.337 BDP |
| 2261 |  aWSB aWSB | US$15,03 | 0,52% | -3,09% | US$91.877 | US$18,52 | 6.113 aWSB |
| 2262 |  bAlpha BALPHA | US$5,06 | 0,09% | -34,72% | US$91.021 | - | 18.000 BALPHA |
| 2263 |  Vox.Finance VOX | US$1,07 | -19,61% | -24,26% | US$90.603 | US$290,75 | 84.840 VOX |
| 2264 |  ArGo ARGO | US$0,01011 | -4,50% | -4,97% | US$89.949 | US$1,56 | 8.895.833 ARGO |
| 2265 |  PengolinCoin PGO | US$0,002439 | 0,00% | -4,21% | US$89.892 | - | 36.851.051 PGO |
| 2266 |  Arqma ARQ | US$0,006276 | -4,43% | 5,43% | US$89.260 | US$464,84 | 14.223.257 ARQ |
| 2267 |  Insight Protocol INX | US$0,0004971 | -1,20% | 4,41% | US$91.109 | US$8.903,47 | 183.285.663 INX |
| 2268 |  MojoCoin MOJO | US$0,007241 | -0,75% | 1,38% | US$88.898 | - | 12.276.850 MOJO |
| 2269 |  HeroFi HEROEGG | US$0,001022 | -2,79% | 31,67% | US$88.139 | US$190,63 | 86.226.371 HEROEGG |
| 2270 |  Transcodium TNS | US$0,001029 | 172,35% | 158,60% | US$88.317 | US$354,98 | 85.842.616 TNS |
| 2271 |  Eternity ENT | US$0,009172 | -0,75% | -18,04% | US$87.377 | - | 9.526.449 ENT |
| 2272 |  extraDNA XDNA | US$0,00008188 | -1,23% | 0,09% | US$97.435 | US$39.898,35 | 1.190.020.231 XDNA |
| 2273 |  Playkey PKT | US$0,004996 | 5,24% | 7,42% | US$86.998 | US$59.532,22 | 17.414.614 PKT |
| 2274 |  AidCoin AID | US$0,002061 | -1,17% | -5,16% | US$87.672 | - | 42.547.118 AID |
| 2275 |  SHIELD XSH | US$0,0001690 | -0,75% | 1,38% | US$86.671 | US$13,06 | 512.973.375 XSH |
| 2276 |  Rapidz RPZX | US$0,00004660 | 72,61% | 190,43% | US$86.094 | - | 1.847.661.820 RPZX |
| 2277 |  EDUCare EKT | US$0,0001185 | -3,70% | -11,86% | US$85.850 | US$6.986,31 | 724.297.908 EKT |
| 2278 |  Decentrahub Coin DCNTR | US$0,04803 | 0,77% | 2,93% | US$85.069 | - | 1.771.062 DCNTR |
| 2279 |  Skyrim Finance SKYRIM | US$0,004111 | -1,64% | -4,46% | US$83.444 | US$13.456,74 | 20.300.000 SKYRIM |
| 2280 |  CafeSwap Token BREW | US$0,005229 | 25,20% | -3,46% | US$83.529 | US$41,98 | 15.973.693 BREW |
| 2281 |  Curio CUR | US$0,04222 | 112,28% | -1,03% | US$83.012 | US$0,2300 | 1.966.078 CUR |
| 2282 |  Smoothy SMTY | US$0,01637 | -1,12% | 1,16% | US$83.322 | US$247.146 | 5.089.773 SMTY |
| 2283 |  Gamerse LFG | US$0,0004375 | -10,29% | 13,32% | US$83.044 | US$6.884,28 | 189.811.891 LFG |
| 2284 |  POLKARARE PRARE | US$0,007247 | -1,58% | 6,13% | US$82.490 | US$297.153 | 11.383.253 PRARE |
| 2285 |  Matryx MTX | US$0,003551 | -15,48% | -29,00% | US$82.463 | US$31,49 | 23.224.303 MTX |
| 2286 |  Ritocoin RITO | US$0,00004827 | -0,75% | 1,38% | US$82.173 | US$0,3800 | 1.702.225.571 RITO |
| 2287 |  AFEN Blockchain AFEN | US$0,0005583 | 6,79% | -7,29% | US$81.997 | US$35.751,13 | 146.865.359 AFEN |
| 2288 |  IGToken IG | US$0,00001904 | -1,68% | 366,30% | US$81.673 | - | 4.289.024.188 IG |
| 2289 |  Auxilium AUX | US$0,0005713 | 1,71% | 10,95% | US$81.063 | US$9.797,39 | 141.900.578 AUX |
| 2290 |  Moniwar MOWA | US$0,007425 | -0,22% | 5,79% | US$80.274 | US$258,50 | 10.810.810 MOWA |
| 2291 |  Showcase SHO | US$0,003167 | -1,48% | 20,95% | US$80.123 | - | 25.299.553 SHO |
| 2292 |  keyTango TANGO | US$0,008068 | 0,86% | 6,73% | US$79.955 | US$253,81 | 9.910.483 TANGO |
| 2293 |  Xion Finance XGT | US$0,008002 | -0,44% | 11,67% | US$79.702 | US$22.557,14 | 9.960.845 XGT |
| 2294 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 2,94% | US$79.376 | - | 195.540.521 MAS |
| 2295 |  Lition LIT | US$0,002233 | -23,81% | 25,75% | US$79.356 | US$240,33 | 35.542.029 LIT |
| 2296 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02087 | -0,56% | 2,29% | US$78.718 | US$71,61 | 3.772.661 USDX |
| 2297 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 123,44% | US$77.370 | - | 66.423 yTSLA |
| 2298 |  DeFi Bids BID | US$0,003376 | -0,44% | -33,31% | US$77.495 | US$236,85 | 22.954.596 BID |
| 2299 |  Phoneum PHT | US$0,00002370 | -8,86% | 6,76% | US$76.890 | US$8,41 | 3.243.754.036 PHT |
| 2300 |  Decentralized Asset Trading Platform DATP | US$0,000006491 | -1,67% | 306,33% | US$76.732 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.