Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Celeum CLX | US$0,01485 | -1,68% | 7,25% | US$76.156 | - | 5.127.335 CLX |
| 2302 |  Po.et POE | US$0,00002414 | -0,75% | 1,38% | US$75.829 | US$27,36 | 3.141.592.653 POE |
| 2303 |  BarterTrade BART | US$0,001108 | 0,00% | -28,72% | US$75.567 | - | 68.172.420 BART |
| 2304 |  InsaneCoin INSN | US$0,002896 | -0,75% | 1,38% | US$75.385 | - | 26.026.738 INSN |
| 2305 |  Goose Finance EGG | US$0,04278 | -0,85% | -0,50% | US$75.079 | US$4.660,83 | 1.755.130 EGG |
| 2306 |  TagCoin TAG | US$0,01159 | -0,75% | 1,38% | US$74.541 | - | 6.433.866 TAG |
| 2307 |  Fire Lotto FLOT | US$0,002705 | -1,31% | 4,81% | US$74.331 | - | 27.481.717 FLOT |
| 2308 |  pEOS PEOS | US$0,00008918 | -2,56% | 1,87% | US$73.871 | - | 828.353.669 PEOS |
| 2309 |  Nerva XNV | US$0,004345 | -47,46% | -53,21% | US$73.936 | US$773,45 | 17.017.723 XNV |
| 2310 |  ShoeFy SHOE | US$0,005626 | 1,83% | 0,48% | US$73.221 | US$12.796,33 | 13.013.747 SHOE |
| 2311 |  StrongHands Masternode SHMN | US$0,01810 | -0,75% | 52,06% | US$73.445 | - | 4.057.147 SHMN |
| 2312 |  Dogeswap DOGES | US$3,63 | -6,71% | -4,70% | US$72.590 | - | 20.000 DOGES |
| 2313 |  Swap XWP | US$0,004616 | -13,72% | -15,71% | US$72.068 | US$320,92 | 15.612.807 XWP |
| 2314 |  ExclusiveCoin EXCL | US$0,01231 | -0,78% | 10,00% | US$72.033 | - | 5.851.627 EXCL |
| 2315 |  uPlexa UPX | US$0,00002737 | -1,76% | 17,72% | US$71.955 | US$19,66 | 2.629.276.861 UPX |
| 2316 |  Chonk CHONK | US$1,84 | 2,90% | -0,63% | US$71.814 | US$0,01000 | 39.000 CHONK |
| 2317 |  Cubiex CBIX | US$0,0009557 | -3,14% | -7,47% | US$68.668 | - | 71.852.557 CBIX |
| 2318 |  IQ.cash IQ | US$0,005991 | 1,86% | 319,37% | US$71.669 | US$59,98 | 11.962.738 IQ |
| 2319 |  ATBCoin ATB | US$0,001690 | -0,75% | 1,38% | US$71.027 | - | 42.038.227 ATB |
| 2320 |  VikkyToken VIKKY | US$0,00001904 | -1,68% | 7,25% | US$70.972 | - | 3.727.082.538 VIKKY |
| 2321 |  Neutron NTRN | US$0,001810 | 6,34% | 8,62% | US$70.821 | US$6,36 | 39.121.694 NTRN |
| 2322 |  $LONDON LONDON | US$0,001542 | -1,40% | 14,49% | US$70.240 | US$144,46 | 45.557.740 LONDON |
| 2323 |  Winco WCO | US$0,0001448 | -0,75% | 1,38% | US$69.584 | - | 480.480.624 WCO |
| 2324 |  Timechain Swap Token TCS | US$0,01906 | -3,58% | -2,16% | US$68.883 | US$41,38 | 3.614.528 TCS |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002238 | 4,91% | 5,71% | US$69.049 | US$217.862 | 3.085.162.697 WSPP |
| 2326 |  LUXCoin LUX | US$0,005069 | -0,75% | -21,15% | US$68.035 | - | 13.422.366 LUX |
| 2327 |  Phoenix Token PHX | US$0,002035 | 4,03% | -10,15% | US$67.083 | US$37.021,61 | 32.959.585 PHX |
| 2328 |  2local 2LC | US$0,000008919 | 2,26% | 9,03% | US$67.682 | US$9.627,90 | 7.588.420.148 2LC |
| 2329 |  srnArt Gallery SACT | US$0,01695 | 0,83% | -1,70% | US$67.817 | US$1.109,88 | 4.000.000 SACT |
| 2330 |  MicroMoney AMM | US$0,004544 | -3,15% | 12,26% | US$71.687 | US$94.997,80 | 15.777.256 AMM |
| 2331 |  GoNetwork GOT | US$0,0009276 | 0,00% | 0,15% | US$66.782 | - | 71.994.620 GOT |
| 2332 |  SophiaTX SPHTX | US$0,0002013 | 0,00% | 0,06% | US$66.600 | - | 330.877.003 SPHTX |
| 2333 |  LHT LHT | US$0,001327 | -0,77% | 1,20% | US$66.359 | US$4,31 | 50.000.000 LHT |
| 2334 |  BitScreener Token BITX | US$0,0007558 | 0,00% | 3,83% | US$66.190 | - | 87.573.177 BITX |
| 2335 |  BEMIL Coin BEM | US$0,0003007 | -8,19% | -3,23% | US$65.575 | US$430,42 | 218.057.041 BEM |
| 2336 |  FUTURAX FTXT | US$0,00001904 | -1,68% | 793,74% | US$64.866 | - | 3.406.412.461 FTXT |
| 2337 |  Fabwelt WELT | US$0,001172 | 3,89% | 0,81% | US$64.617 | US$291.502 | 55.150.000 WELT |
| 2338 |  Axe AXE | US$0,01231 | -0,75% | 3,40% | US$64.762 | US$3,89 | 5.260.968 AXE |
| 2339 |  Fireball FIRE | US$3,25 | 0,00% | -5,52% | US$63.952 | - | 19.665 FIRE |
| 2340 |  Scrypta LYRA | US$0,002740 | -0,75% | 1,38% | US$63.727 | - | 23.261.996 LYRA |
| 2341 |  Bitblocks BBK | US$0,0002414 | -0,75% | 1,38% | US$63.694 | - | 263.886.015 BBK |
| 2342 |  Decentralized Machine Learning DML | US$0,0002330 | 0,00% | 6,87% | US$63.598 | - | 272.937.007 DML |
| 2343 |  Devery EVE | US$0,001009 | 0,00% | 17,07% | US$63.487 | - | 62.917.107 EVE |
| 2344 |  Playermon PYM | US$0,002378 | -0,79% | -27,75% | US$63.633 | US$141.162 | 26.756.815 PYM |
| 2345 |  Koi Network KOI | US$0,003529 | -2,50% | -4,13% | US$63.515 | US$591.735 | 18.000.000 KOI |
| 2346 |  BitGuild PLAT PLAT | US$0,001345 | 27,83% | 48,48% | US$80.130 | US$38.640,91 | 59.566.902 PLAT |
| 2347 |  Zuki Moba ZUKI | US$0,001692 | 0,06% | -10,56% | US$62.294 | US$67,29 | 36.819.022 ZUKI |
| 2348 |  Savix SVX | US$0,9204 | -2,20% | -9,21% | US$62.381 | US$77,51 | 67.777 SVX |
| 2349 |  0xcert ZXC | US$0,0001845 | 0,00% | -20,11% | US$62.168 | - | 336.893.262 ZXC |
| 2350 |  BeatzCoin BTZC | US$0,00002414 | -0,75% | 1,38% | US$62.046 | US$22,76 | 2.570.575.654 BTZC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.